Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:01 | 100 | 71,7800 |
19.09.24 18:10:01 | 100 | 71,7800 |
19.09.24 18:10:01 | 100 | 71,7800 |
19.09.24 18:10:01 | 100 | 71,7800 |
19.09.24 18:10:01 | 100 | 71,7800 |
19.09.24 18:10:01 | 100 | 71,7800 |
19.09.24 18:10:01 | 100 | 71,7800 |
19.09.24 18:09:11 | 206 | 71,7300 |
19.09.24 18:08:55 | 200 | 71,7750 |
19.09.24 18:08:50 | 200 | 71,7750 |
19.09.24 18:07:58 | 100 | 71,7725 |
19.09.24 18:07:58 | 100 | 71,7725 |
19.09.24 18:07:58 | 100 | 71,7750 |
19.09.24 18:07:58 | 100 | 71,7750 |
19.09.24 18:07:58 | 100 | 71,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:22 | 100 | 71,7750 |
19.09.24 18:07:22 | 100 | 71,7750 |
19.09.24 18:07:22 | 106 | 71,7600 |
19.09.24 18:06:31 | 108 | 71,7800 |
19.09.24 18:06:31 | 100 | 71,7800 |
19.09.24 18:06:30 | 100 | 71,7600 |
19.09.24 18:06:30 | 100 | 71,7600 |
19.09.24 18:06:30 | 100 | 71,7600 |
19.09.24 18:06:30 | 100 | 71,7600 |
19.09.24 18:06:30 | 100 | 71,7600 |
19.09.24 18:06:30 | 100 | 71,7600 |
19.09.24 18:06:30 | 100 | 71,7600 |
19.09.24 18:03:23 | 100 | 71,7100 |
19.09.24 18:03:16 | 100 | 71,7100 |
19.09.24 18:02:36 | 100 | 71,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:35 | 100 | 71,7000 |
19.09.24 18:02:35 | 100 | 71,7000 |
19.09.24 18:02:33 | 100 | 71,6900 |
19.09.24 18:02:33 | 100 | 71,6800 |
19.09.24 18:02:33 | 100 | 71,6900 |
19.09.24 18:02:33 | 100 | 71,6800 |
19.09.24 18:02:33 | 100 | 71,6800 |
19.09.24 18:02:27 | 100 | 71,6800 |
19.09.24 18:02:27 | 101 | 71,6700 |
19.09.24 18:02:27 | 100 | 71,6700 |
19.09.24 18:02:27 | 100 | 71,6700 |
19.09.24 18:00:23 | 100 | 71,6800 |
19.09.24 18:00:20 | 100 | 71,6400 |
19.09.24 17:59:25 | 100 | 71,6800 |
19.09.24 17:58:40 | 119 | 71,6400 |