Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:27 | 100 | 71,6800 |
19.09.24 17:58:00 | 100 | 71,6400 |
19.09.24 17:57:30 | 100 | 71,6800 |
19.09.24 17:57:13 | 100 | 71,6300 |
19.09.24 17:55:39 | 100 | 71,6400 |
19.09.24 17:54:51 | 100 | 71,6700 |
19.09.24 17:54:51 | 100 | 71,6500 |
19.09.24 17:54:51 | 100 | 71,6400 |
19.09.24 17:51:58 | 100 | 71,6250 |
19.09.24 17:50:42 | 100 | 71,6250 |
19.09.24 17:50:42 | 100 | 71,6100 |
19.09.24 17:50:35 | 100 | 71,6350 |
19.09.24 17:50:35 | 100 | 71,6600 |
19.09.24 17:50:35 | 100 | 71,6350 |
19.09.24 17:46:19 | 100 | 71,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:50 | 100 | 71,6200 |
19.09.24 17:43:21 | 100 | 71,6300 |
19.09.24 17:42:39 | 100 | 71,6000 |
19.09.24 17:42:09 | 100 | 71,6100 |
19.09.24 17:42:09 | 140 | 71,5500 |
19.09.24 17:42:09 | 100 | 71,5750 |
19.09.24 17:42:09 | 100 | 71,5700 |
19.09.24 17:42:09 | 100 | 71,5700 |
19.09.24 17:42:09 | 100 | 71,5800 |
19.09.24 17:42:09 | 100 | 71,5800 |
19.09.24 17:42:09 | 100 | 71,6100 |
19.09.24 17:42:09 | 100 | 71,6400 |
19.09.24 17:42:09 | 100 | 71,6100 |
19.09.24 17:42:09 | 100 | 71,6400 |
19.09.24 17:42:09 | 100 | 71,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:52 | 100 | 71,6100 |
19.09.24 17:41:36 | 100 | 71,6100 |
19.09.24 17:41:20 | 100 | 71,6300 |
19.09.24 17:41:20 | 100 | 71,6100 |
19.09.24 17:41:20 | 100 | 71,6300 |
19.09.24 17:41:20 | 100 | 71,6300 |
19.09.24 17:41:20 | 100 | 71,6300 |
19.09.24 17:41:20 | 100 | 71,6300 |
19.09.24 17:41:20 | 200 | 71,6300 |
19.09.24 17:41:19 | 100 | 71,6700 |
19.09.24 17:40:53 | 100 | 71,6300 |
19.09.24 17:40:50 | 100 | 71,6500 |
19.09.24 17:40:50 | 100 | 71,6600 |
19.09.24 17:40:03 | 216 | 71,6400 |
19.09.24 17:39:59 | 100 | 71,6300 |