Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:47 | 100 | 72,0300 |
19.09.24 18:25:47 | 600 | 72,0300 |
19.09.24 18:25:46 | 100 | 71,9800 |
19.09.24 18:25:11 | 100 | 71,9500 |
19.09.24 18:24:37 | 100 | 71,9600 |
19.09.24 18:24:31 | 100 | 71,9600 |
19.09.24 18:24:31 | 100 | 71,9600 |
19.09.24 18:24:31 | 1,00 Tsd. | 72,0100 |
19.09.24 18:24:31 | 100 | 71,9600 |
19.09.24 18:24:31 | 1,10 Tsd. | 72,0100 |
19.09.24 18:24:31 | 100 | 71,9700 |
19.09.24 18:24:31 | 100 | 71,9700 |
19.09.24 18:24:31 | 100 | 71,9600 |
19.09.24 18:24:24 | 100 | 71,9650 |
19.09.24 18:24:12 | 100 | 71,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:52 | 100 | 71,8800 |
19.09.24 18:23:52 | 100 | 71,8900 |
19.09.24 18:23:52 | 100 | 71,8800 |
19.09.24 18:23:52 | 100 | 71,8800 |
19.09.24 18:23:52 | 100 | 71,8800 |
19.09.24 18:23:52 | 100 | 71,8800 |
19.09.24 18:23:52 | 100 | 71,8800 |
19.09.24 18:23:52 | 100 | 71,8800 |
19.09.24 18:23:52 | 100 | 71,8800 |
19.09.24 18:23:50 | 100 | 71,8600 |
19.09.24 18:23:50 | 123 | 71,8400 |
19.09.24 18:23:50 | 156 | 71,8400 |
19.09.24 18:22:55 | 200 | 71,8600 |
19.09.24 18:22:35 | 100 | 71,8800 |
19.09.24 18:22:31 | 100 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:24 | 107 | 71,8800 |
19.09.24 18:21:47 | 100 | 71,8650 |
19.09.24 18:21:47 | 100 | 71,8700 |
19.09.24 18:21:47 | 100 | 71,8700 |
19.09.24 18:21:47 | 100 | 71,8700 |
19.09.24 18:21:47 | 100 | 71,8700 |
19.09.24 18:21:47 | 100 | 71,8400 |
19.09.24 18:21:42 | 100 | 71,8600 |
19.09.24 18:17:41 | 100 | 71,8600 |
19.09.24 18:17:40 | 1,00 Tsd. | 71,9100 |
19.09.24 18:17:37 | 100 | 71,8600 |
19.09.24 18:17:37 | 200 | 71,9100 |
19.09.24 18:17:37 | 600 | 71,9100 |
19.09.24 18:17:35 | 100 | 71,8900 |
19.09.24 18:17:35 | 100 | 71,8900 |