Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:05 | 500 | 79,07 |
04.10.24 19:31:47 | 100 | 79,07 |
04.10.24 19:31:47 | 100 | 79,08 |
04.10.24 19:31:43 | 100 | 79,08 |
04.10.24 19:31:38 | 100 | 79,08 |
04.10.24 19:31:38 | 100 | 79,08 |
04.10.24 19:31:10 | 100 | 79,05 |
04.10.24 19:31:07 | 100 | 79,05 |
04.10.24 19:30:56 | 100 | 79,04 |
04.10.24 19:30:44 | 122 | 79,02 |
04.10.24 19:30:43 | 100 | 79,02 |
04.10.24 19:30:32 | 100 | 79,04 |
04.10.24 19:30:31 | 100 | 79,02 |
04.10.24 19:30:17 | 100 | 79,02 |
04.10.24 19:30:04 | 544 | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:00 | 100 | 79,01 |
04.10.24 19:29:59 | 100 | 79,02 |
04.10.24 19:29:20 | 100 | 79,03 |
04.10.24 19:29:07 | 256 | 79,00 |
04.10.24 19:29:07 | 100 | 79,00 |
04.10.24 19:29:07 | 100 | 78,99 |
04.10.24 19:29:07 | 100 | 78,99 |
04.10.24 19:29:01 | 100 | 78,99 |
04.10.24 19:29:01 | 200 | 78,99 |
04.10.24 19:28:53 | 180 | 78,98 |
04.10.24 19:28:48 | 100 | 78,98 |
04.10.24 19:28:42 | 100 | 78,97 |
04.10.24 19:28:38 | 300 | 78,98 |
04.10.24 19:28:38 | 107 | 78,98 |
04.10.24 19:28:30 | 100 | 78,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:30 | 100 | 78,99 |
04.10.24 19:28:26 | 100 | 78,99 |
04.10.24 19:28:19 | 100 | 78,99 |
04.10.24 19:28:08 | 100 | 78,99 |
04.10.24 19:27:59 | 100 | 79,00 |
04.10.24 19:27:59 | 144 | 79,00 |
04.10.24 19:27:59 | 200 | 79,00 |
04.10.24 19:27:52 | 100 | 78,99 |
04.10.24 19:27:51 | 100 | 78,99 |
04.10.24 19:27:51 | 157 | 79,00 |
04.10.24 19:27:51 | 607 | 79,01 |
04.10.24 19:27:51 | 100 | 79,01 |
04.10.24 19:27:45 | 500 | 79,02 |
04.10.24 19:27:32 | 100 | 79,01 |
04.10.24 19:27:32 | 100 | 79,01 |