Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:51 | 100 | 78,88 |
04.10.24 19:38:49 | 100 | 78,88 |
04.10.24 19:38:49 | 250 | 78,88 |
04.10.24 19:38:43 | 110 | 78,90 |
04.10.24 19:38:17 | 300 | 78,90 |
04.10.24 19:38:11 | 600 | 78,91 |
04.10.24 19:38:11 | 600 | 78,91 |
04.10.24 19:38:11 | 599 | 78,91 |
04.10.24 19:38:01 | 100 | 78,91 |
04.10.24 19:38:01 | 100 | 78,92 |
04.10.24 19:38:00 | 100 | 78,91 |
04.10.24 19:38:00 | 400 | 78,91 |
04.10.24 19:38:00 | 167 | 78,89 |
04.10.24 19:38:00 | 100 | 78,90 |
04.10.24 19:37:57 | 100 | 78,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:57 | 100 | 78,88 |
04.10.24 19:37:57 | 100 | 78,88 |
04.10.24 19:37:57 | 100 | 78,88 |
04.10.24 19:37:57 | 100 | 78,88 |
04.10.24 19:37:57 | 247 | 78,88 |
04.10.24 19:37:57 | 100 | 78,88 |
04.10.24 19:37:57 | 100 | 78,88 |
04.10.24 19:37:56 | 150 | 78,89 |
04.10.24 19:37:50 | 100 | 78,90 |
04.10.24 19:37:44 | 100 | 78,94 |
04.10.24 19:37:42 | 113 | 78,95 |
04.10.24 19:37:42 | 100 | 78,95 |
04.10.24 19:37:42 | 334 | 78,95 |
04.10.24 19:37:41 | 210 | 78,95 |
04.10.24 19:37:41 | 100 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:39 | 106 | 78,98 |
04.10.24 19:37:29 | 189 | 78,99 |
04.10.24 19:37:29 | 200 | 78,99 |
04.10.24 19:37:29 | 100 | 78,99 |
04.10.24 19:37:29 | 100 | 78,99 |
04.10.24 19:37:29 | 300 | 78,99 |
04.10.24 19:37:29 | 100 | 78,99 |
04.10.24 19:37:28 | 100 | 78,99 |
04.10.24 19:37:28 | 100 | 79,00 |
04.10.24 19:37:22 | 100 | 78,99 |
04.10.24 19:37:21 | 200 | 78,98 |
04.10.24 19:37:21 | 100 | 79,00 |
04.10.24 19:37:21 | 200 | 79,00 |
04.10.24 19:37:21 | 894 | 79,00 |
04.10.24 19:37:21 | 100 | 79,00 |