Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:02 | 100 | 78,95 |
04.10.24 19:48:56 | 100 | 78,96 |
04.10.24 19:48:11 | 100 | 78,97 |
04.10.24 19:47:37 | 100 | 78,98 |
04.10.24 19:47:37 | 100 | 78,97 |
04.10.24 19:47:34 | 100 | 78,97 |
04.10.24 19:47:23 | 100 | 78,96 |
04.10.24 19:47:23 | 100 | 78,97 |
04.10.24 19:47:23 | 200 | 78,97 |
04.10.24 19:47:06 | 100 | 78,99 |
04.10.24 19:47:05 | 100 | 78,99 |
04.10.24 19:47:05 | 100 | 78,99 |
04.10.24 19:46:49 | 100 | 79,01 |
04.10.24 19:46:31 | 100 | 79,01 |
04.10.24 19:46:30 | 291 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:16 | 100 | 79,00 |
04.10.24 19:46:10 | 100 | 78,99 |
04.10.24 19:45:55 | 100 | 78,99 |
04.10.24 19:45:31 | 100 | 79,01 |
04.10.24 19:45:28 | 100 | 79,01 |
04.10.24 19:45:24 | 100 | 79,00 |
04.10.24 19:44:48 | 100 | 79,01 |
04.10.24 19:44:44 | 100 | 79,02 |
04.10.24 19:44:36 | 100 | 79,02 |
04.10.24 19:44:36 | 150 | 79,02 |
04.10.24 19:44:36 | 100 | 79,02 |
04.10.24 19:44:36 | 100 | 79,03 |
04.10.24 19:44:36 | 100 | 79,03 |
04.10.24 19:44:36 | 100 | 79,02 |
04.10.24 19:44:36 | 100 | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:34 | 200 | 79,01 |
04.10.24 19:44:34 | 100 | 79,01 |
04.10.24 19:44:21 | 100 | 79,00 |
04.10.24 19:44:21 | 100 | 79,00 |
04.10.24 19:44:21 | 498 | 79,00 |
04.10.24 19:43:46 | 100 | 79,00 |
04.10.24 19:43:43 | 100 | 79,00 |
04.10.24 19:43:00 | 300 | 78,98 |
04.10.24 19:42:37 | 100 | 78,96 |
04.10.24 19:42:37 | 100 | 78,96 |
04.10.24 19:42:31 | 100 | 78,95 |
04.10.24 19:42:17 | 100 | 78,94 |
04.10.24 19:42:16 | 100 | 78,94 |
04.10.24 19:42:16 | 100 | 78,94 |
04.10.24 19:42:13 | 100 | 78,92 |