Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:21 | 100 | 79,00 |
04.10.24 19:37:21 | 100 | 79,00 |
04.10.24 19:37:16 | 100 | 79,01 |
04.10.24 19:37:13 | 208 | 79,03 |
04.10.24 19:37:07 | 100 | 79,04 |
04.10.24 19:37:07 | 100 | 79,05 |
04.10.24 19:37:07 | 100 | 79,05 |
04.10.24 19:37:07 | 200 | 79,05 |
04.10.24 19:36:53 | 100 | 79,04 |
04.10.24 19:36:50 | 100 | 79,04 |
04.10.24 19:36:45 | 100 | 79,01 |
04.10.24 19:36:38 | 100 | 79,01 |
04.10.24 19:36:38 | 100 | 79,01 |
04.10.24 19:36:38 | 100 | 79,01 |
04.10.24 19:36:36 | 100 | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:31 | 100 | 79,00 |
04.10.24 19:36:31 | 100 | 79,00 |
04.10.24 19:36:31 | 100 | 79,00 |
04.10.24 19:36:31 | 100 | 79,01 |
04.10.24 19:36:31 | 100 | 79,01 |
04.10.24 19:36:31 | 100 | 79,01 |
04.10.24 19:36:31 | 100 | 79,00 |
04.10.24 19:36:31 | 100 | 78,99 |
04.10.24 19:36:31 | 286 | 78,99 |
04.10.24 19:36:31 | 100 | 78,99 |
04.10.24 19:36:19 | 100 | 79,00 |
04.10.24 19:36:19 | 250 | 79,01 |
04.10.24 19:36:16 | 100 | 79,00 |
04.10.24 19:36:09 | 2,90 Tsd. | 79,01 |
04.10.24 19:36:09 | 583 | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:09 | 100 | 79,01 |
04.10.24 19:36:09 | 100 | 79,00 |
04.10.24 19:36:09 | 100 | 79,00 |
04.10.24 19:36:09 | 100 | 79,00 |
04.10.24 19:35:58 | 100 | 78,98 |
04.10.24 19:35:58 | 100 | 78,98 |
04.10.24 19:35:58 | 100 | 78,98 |
04.10.24 19:35:58 | 100 | 78,99 |
04.10.24 19:35:58 | 100 | 78,99 |
04.10.24 19:35:58 | 100 | 78,99 |
04.10.24 19:35:56 | 148 | 79,00 |
04.10.24 19:35:43 | 200 | 79,00 |
04.10.24 19:35:43 | 100 | 79,00 |
04.10.24 19:35:43 | 200 | 79,00 |
04.10.24 19:35:38 | 800 | 79,01 |