Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:44 | 180 | 78,86 |
04.10.24 19:56:39 | 260 | 78,85 |
04.10.24 19:56:38 | 110 | 78,85 |
04.10.24 19:56:37 | 410 | 78,86 |
04.10.24 19:56:36 | 140 | 78,88 |
04.10.24 19:56:36 | 500 | 78,88 |
04.10.24 19:56:34 | 200 | 78,86 |
04.10.24 19:56:34 | 100 | 78,87 |
04.10.24 19:56:32 | 860 | 78,88 |
04.10.24 19:56:31 | 768 | 78,87 |
04.10.24 19:56:30 | 130 | 78,89 |
04.10.24 19:56:29 | 190 | 78,87 |
04.10.24 19:56:23 | 130 | 78,89 |
04.10.24 19:56:22 | 460 | 78,87 |
04.10.24 19:56:22 | 100 | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:21 | 250 | 78,88 |
04.10.24 19:56:21 | 138 | 78,86 |
04.10.24 19:56:21 | 100 | 78,86 |
04.10.24 19:56:21 | 100 | 78,86 |
04.10.24 19:56:19 | 100 | 78,86 |
04.10.24 19:56:17 | 400 | 78,87 |
04.10.24 19:56:16 | 650 | 78,87 |
04.10.24 19:56:15 | 150 | 78,87 |
04.10.24 19:56:13 | 100 | 78,87 |
04.10.24 19:56:13 | 320 | 78,89 |
04.10.24 19:56:11 | 100 | 78,87 |
04.10.24 19:56:10 | 110 | 78,87 |
04.10.24 19:56:09 | 460 | 78,88 |
04.10.24 19:56:08 | 140 | 78,86 |
04.10.24 19:56:07 | 190 | 78,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:06 | 100 | 78,87 |
04.10.24 19:56:06 | 100 | 78,88 |
04.10.24 19:56:06 | 100 | 78,88 |
04.10.24 19:56:06 | 340 | 78,88 |
04.10.24 19:56:04 | 300 | 78,88 |
04.10.24 19:56:01 | 1,02 Tsd. | 78,89 |
04.10.24 19:55:59 | 110 | 78,90 |
04.10.24 19:55:58 | 190 | 78,89 |
04.10.24 19:55:55 | 220 | 78,88 |
04.10.24 19:55:54 | 200 | 78,88 |
04.10.24 19:55:52 | 550 | 78,91 |
04.10.24 19:55:51 | 490 | 78,89 |
04.10.24 19:55:50 | 100 | 78,89 |
04.10.24 19:55:47 | 190 | 78,90 |
04.10.24 19:55:45 | 100 | 78,91 |