Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:05 | 100 | 78,99 |
04.10.24 20:00:00 | 100 | 78,99 |
04.10.24 19:59:55 | 316 | 78,96 |
04.10.24 19:59:35 | 100 | 78,96 |
04.10.24 19:59:35 | 100 | 78,97 |
04.10.24 19:59:26 | 134 | 78,95 |
04.10.24 19:59:24 | 200 | 78,93 |
04.10.24 19:59:16 | 108 | 78,93 |
04.10.24 19:58:47 | 450 | 78,96 |
04.10.24 19:58:46 | 2,58 Tsd. | 78,94 |
04.10.24 19:58:46 | 729 | 78,94 |
04.10.24 19:58:39 | 100 | 78,95 |
04.10.24 19:58:39 | 100 | 78,95 |
04.10.24 19:58:39 | 100 | 78,95 |
04.10.24 19:58:39 | 100 | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:39 | 100 | 78,96 |
04.10.24 19:58:36 | 100 | 78,96 |
04.10.24 19:58:36 | 100 | 78,96 |
04.10.24 19:58:36 | 100 | 78,96 |
04.10.24 19:58:34 | 157 | 78,97 |
04.10.24 19:58:33 | 200 | 78,97 |
04.10.24 19:58:33 | 157 | 78,97 |
04.10.24 19:58:33 | 134 | 78,98 |
04.10.24 19:58:33 | 100 | 78,97 |
04.10.24 19:58:33 | 100 | 78,98 |
04.10.24 19:58:33 | 200 | 78,97 |
04.10.24 19:58:33 | 150 | 78,97 |
04.10.24 19:58:33 | 100 | 78,97 |
04.10.24 19:58:32 | 100 | 78,98 |
04.10.24 19:58:32 | 200 | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:32 | 100 | 78,98 |
04.10.24 19:58:32 | 100 | 78,97 |
04.10.24 19:58:32 | 100 | 79,00 |
04.10.24 19:58:32 | 100 | 79,00 |
04.10.24 19:58:32 | 100 | 79,00 |
04.10.24 19:58:32 | 100 | 78,98 |
04.10.24 19:58:32 | 100 | 78,98 |
04.10.24 19:58:32 | 200 | 79,01 |
04.10.24 19:58:32 | 100 | 79,01 |
04.10.24 19:58:32 | 200 | 79,00 |
04.10.24 19:58:32 | 196 | 79,02 |
04.10.24 19:58:32 | 100 | 78,99 |
04.10.24 19:58:32 | 166 | 79,02 |
04.10.24 19:58:32 | 100 | 79,01 |
04.10.24 19:58:32 | 200 | 79,01 |