Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:12 | 100 | 79,04 |
04.10.24 19:22:12 | 100 | 79,04 |
04.10.24 19:21:53 | 1,50 Tsd. | 79,04 |
04.10.24 19:21:53 | 100 | 79,03 |
04.10.24 19:21:53 | 119 | 79,04 |
04.10.24 19:21:53 | 266 | 79,03 |
04.10.24 19:21:19 | 100 | 79,03 |
04.10.24 19:21:02 | 100 | 79,02 |
04.10.24 19:21:02 | 200 | 79,02 |
04.10.24 19:20:32 | 100 | 79,04 |
04.10.24 19:20:21 | 100 | 79,02 |
04.10.24 19:20:12 | 150 | 79,04 |
04.10.24 19:20:11 | 100 | 79,03 |
04.10.24 19:20:05 | 590 | 79,00 |
04.10.24 19:20:02 | 100 | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:00 | 300 | 79,01 |
04.10.24 19:19:20 | 100 | 79,02 |
04.10.24 19:19:18 | 100 | 79,03 |
04.10.24 19:19:18 | 100 | 79,03 |
04.10.24 19:18:49 | 100 | 79,02 |
04.10.24 19:18:48 | 100 | 79,02 |
04.10.24 19:18:38 | 100 | 78,99 |
04.10.24 19:18:38 | 100 | 78,99 |
04.10.24 19:18:36 | 100 | 78,98 |
04.10.24 19:18:30 | 166 | 78,98 |
04.10.24 19:18:29 | 134 | 78,99 |
04.10.24 19:18:07 | 316 | 78,98 |
04.10.24 19:17:53 | 100 | 78,97 |
04.10.24 19:17:53 | 100 | 78,97 |
04.10.24 19:17:53 | 1,20 Tsd. | 78,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:53 | 200 | 78,98 |
04.10.24 19:17:41 | 177 | 78,99 |
04.10.24 19:17:41 | 250 | 78,99 |
04.10.24 19:17:22 | 100 | 79,01 |
04.10.24 19:17:10 | 500 | 79,01 |
04.10.24 19:16:46 | 100 | 79,00 |
04.10.24 19:16:46 | 500 | 79,00 |
04.10.24 19:16:46 | 100 | 78,99 |
04.10.24 19:16:46 | 100 | 78,98 |
04.10.24 19:16:46 | 240 | 78,98 |
04.10.24 19:16:46 | 100 | 78,98 |
04.10.24 19:16:08 | 159 | 79,00 |
04.10.24 19:16:04 | 152 | 78,99 |
04.10.24 19:16:04 | 100 | 79,00 |
04.10.24 19:16:02 | 100 | 79,02 |