Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:01 | 100 | 79,01 |
04.10.24 19:16:01 | 104 | 79,01 |
04.10.24 19:16:01 | 104 | 79,01 |
04.10.24 19:16:01 | 104 | 79,01 |
04.10.24 19:15:51 | 100 | 79,04 |
04.10.24 19:15:37 | 100 | 79,03 |
04.10.24 19:15:37 | 115 | 79,02 |
04.10.24 19:15:23 | 100 | 79,04 |
04.10.24 19:15:22 | 505 | 79,03 |
04.10.24 19:15:22 | 100 | 79,04 |
04.10.24 19:15:00 | 100 | 79,03 |
04.10.24 19:15:00 | 100 | 79,03 |
04.10.24 19:15:00 | 100 | 79,03 |
04.10.24 19:15:00 | 100 | 79,03 |
04.10.24 19:15:00 | 100 | 79,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:00 | 100 | 79,02 |
04.10.24 19:15:00 | 100 | 79,01 |
04.10.24 19:15:00 | 100 | 79,01 |
04.10.24 19:14:22 | 150 | 78,98 |
04.10.24 19:14:22 | 100 | 78,99 |
04.10.24 19:14:16 | 123 | 78,97 |
04.10.24 19:14:06 | 100 | 78,97 |
04.10.24 19:14:04 | 100 | 78,96 |
04.10.24 19:14:01 | 100 | 78,96 |
04.10.24 19:13:43 | 100 | 78,96 |
04.10.24 19:13:43 | 101 | 78,96 |
04.10.24 19:13:43 | 100 | 78,96 |
04.10.24 19:13:28 | 300 | 78,97 |
04.10.24 19:13:28 | 100 | 78,97 |
04.10.24 19:13:28 | 100 | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:24 | 100 | 78,98 |
04.10.24 19:12:48 | 100 | 78,95 |
04.10.24 19:12:47 | 100 | 78,94 |
04.10.24 19:12:44 | 100 | 78,93 |
04.10.24 19:12:39 | 100 | 78,91 |
04.10.24 19:12:39 | 100 | 78,92 |
04.10.24 19:12:39 | 100 | 78,93 |
04.10.24 19:12:39 | 100 | 78,94 |
04.10.24 19:12:27 | 132 | 78,94 |
04.10.24 19:12:23 | 100 | 78,94 |
04.10.24 19:12:23 | 133 | 78,94 |
04.10.24 19:12:23 | 950 | 78,94 |
04.10.24 19:12:21 | 100 | 78,95 |
04.10.24 19:12:10 | 120 | 78,95 |
04.10.24 19:11:28 | 200 | 78,89 |