Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:24 | 100 | 78,91 |
04.10.24 19:11:00 | 200 | 78,91 |
04.10.24 19:10:57 | 100 | 78,90 |
04.10.24 19:10:55 | 100 | 78,90 |
04.10.24 19:10:44 | 100 | 78,86 |
04.10.24 19:10:30 | 100 | 78,87 |
04.10.24 19:10:01 | 100 | 78,81 |
04.10.24 19:10:00 | 100 | 78,81 |
04.10.24 19:09:46 | 100 | 78,80 |
04.10.24 19:09:46 | 100 | 78,80 |
04.10.24 19:09:30 | 100 | 78,82 |
04.10.24 19:09:30 | 100 | 78,82 |
04.10.24 19:09:30 | 100 | 78,83 |
04.10.24 19:09:30 | 252 | 78,83 |
04.10.24 19:09:30 | 250 | 78,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:30 | 198 | 78,83 |
04.10.24 19:09:22 | 100 | 78,84 |
04.10.24 19:09:22 | 105 | 78,84 |
04.10.24 19:09:22 | 200 | 78,84 |
04.10.24 19:09:22 | 200 | 78,84 |
04.10.24 19:09:18 | 200 | 78,86 |
04.10.24 19:09:10 | 100 | 78,86 |
04.10.24 19:09:10 | 100 | 78,86 |
04.10.24 19:09:06 | 100 | 78,86 |
04.10.24 19:08:30 | 100 | 78,85 |
04.10.24 19:08:26 | 100 | 78,85 |
04.10.24 19:08:20 | 108 | 78,84 |
04.10.24 19:08:10 | 100 | 78,85 |
04.10.24 19:08:10 | 322 | 78,85 |
04.10.24 19:07:19 | 100 | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:19 | 100 | 78,83 |
04.10.24 19:07:19 | 100 | 78,83 |
04.10.24 19:07:19 | 100 | 78,83 |
04.10.24 19:07:00 | 100 | 78,82 |
04.10.24 19:06:59 | 100 | 78,82 |
04.10.24 19:06:58 | 100 | 78,82 |
04.10.24 19:06:58 | 100 | 78,81 |
04.10.24 19:06:58 | 400 | 78,81 |
04.10.24 19:06:57 | 100 | 78,80 |
04.10.24 19:06:34 | 100 | 78,80 |
04.10.24 19:06:34 | 100 | 78,80 |
04.10.24 19:06:31 | 100 | 78,81 |
04.10.24 19:05:53 | 100 | 78,83 |
04.10.24 19:05:49 | 100 | 78,83 |
04.10.24 19:05:49 | 500 | 78,83 |