ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:35 | 200 | 832,3800 |
04.10.24 21:22:17 | 100 | 831,9950 |
04.10.24 21:21:40 | 100 | 832,0600 |
04.10.24 21:21:40 | 100 | 832,4200 |
04.10.24 21:21:40 | 100 | 832,2000 |
04.10.24 21:21:40 | 253 | 832,2000 |
04.10.24 21:21:24 | 100 | 831,3301 |
04.10.24 21:21:24 | 100 | 831,7600 |
04.10.24 21:21:24 | 100 | 831,7600 |
04.10.24 21:21:24 | 100 | 831,7600 |
04.10.24 21:20:42 | 134 | 831,3300 |
04.10.24 21:18:56 | 391 | 831,0000 |
04.10.24 21:18:26 | 200 | 830,6000 |
04.10.24 21:17:56 | 100 | 830,2850 |
04.10.24 21:17:07 | 113 | 830,5362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:30 | 100 | 829,7700 |
04.10.24 21:15:42 | 100 | 830,0000 |
04.10.24 21:15:42 | 100 | 830,0000 |
04.10.24 21:15:42 | 150 | 830,0000 |
04.10.24 21:15:42 | 100 | 830,0000 |
04.10.24 21:15:42 | 100 | 830,0000 |
04.10.24 21:15:00 | 100 | 829,6100 |
04.10.24 21:14:45 | 151 | 829,7100 |
04.10.24 21:14:23 | 100 | 829,5700 |
04.10.24 21:14:04 | 100 | 829,7600 |
04.10.24 21:12:08 | 100 | 829,6300 |
04.10.24 21:11:30 | 100 | 830,0100 |
04.10.24 21:11:27 | 200 | 829,9950 |
04.10.24 21:10:57 | 100 | 830,1250 |
04.10.24 21:10:57 | 100 | 830,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:57 | 100 | 830,1250 |
04.10.24 21:10:56 | 100 | 830,0900 |
04.10.24 21:10:56 | 100 | 830,0900 |
04.10.24 21:09:26 | 200 | 830,3200 |
04.10.24 21:09:26 | 100 | 830,2700 |
04.10.24 21:09:14 | 100 | 830,6600 |
04.10.24 21:09:14 | 100 | 830,6350 |
04.10.24 21:09:14 | 100 | 830,6350 |
04.10.24 21:09:08 | 100 | 830,6900 |
04.10.24 21:08:10 | 100 | 830,6350 |
04.10.24 21:07:48 | 100 | 830,6800 |
04.10.24 21:07:43 | 100 | 830,7800 |
04.10.24 21:07:42 | 100 | 830,8100 |
04.10.24 21:07:40 | 100 | 830,9800 |
04.10.24 21:07:40 | 100 | 830,9700 |