ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:47 | 100 | 833,0800 |
04.10.24 19:33:47 | 100 | 833,0800 |
04.10.24 19:33:12 | 149 | 833,7150 |
04.10.24 19:32:59 | 200 | 833,0800 |
04.10.24 19:32:24 | 100 | 834,0900 |
04.10.24 19:31:01 | 100 | 833,1950 |
04.10.24 19:31:01 | 100 | 833,5000 |
04.10.24 19:30:59 | 100 | 833,3000 |
04.10.24 19:30:59 | 100 | 833,3000 |
04.10.24 19:30:42 | 100 | 832,7950 |
04.10.24 19:30:02 | 125 | 832,9200 |
04.10.24 19:30:02 | 100 | 833,0300 |
04.10.24 19:30:02 | 125 | 833,0000 |
04.10.24 19:29:06 | 100 | 833,3000 |
04.10.24 19:29:06 | 100 | 833,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:04 | 100 | 833,7100 |
04.10.24 19:27:34 | 100 | 834,1000 |
04.10.24 19:27:09 | 100 | 834,3600 |
04.10.24 19:26:24 | 302 | 833,8987 |
04.10.24 19:26:24 | 165 | 834,3799 |
04.10.24 19:26:15 | 450 | 834,2275 |
04.10.24 19:26:07 | 500 | 834,0550 |
04.10.24 19:25:19 | 102 | 833,7201 |
04.10.24 19:24:52 | 100 | 834,0600 |
04.10.24 19:23:08 | 100 | 834,1000 |
04.10.24 19:23:06 | 100 | 833,8100 |
04.10.24 19:23:06 | 100 | 833,8200 |
04.10.24 19:21:20 | 100 | 834,1800 |
04.10.24 19:19:01 | 100 | 835,0799 |
04.10.24 19:17:53 | 100 | 834,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:53 | 100 | 834,2300 |
04.10.24 19:17:42 | 100 | 834,4000 |
04.10.24 19:17:41 | 100 | 834,4243 |
04.10.24 19:17:38 | 100 | 834,6300 |
04.10.24 19:17:38 | 100 | 834,4001 |
04.10.24 19:17:35 | 100 | 834,4001 |
04.10.24 19:16:57 | 100 | 834,6150 |
04.10.24 19:16:50 | 166 | 834,5800 |
04.10.24 19:16:50 | 100 | 834,6400 |
04.10.24 19:16:50 | 150 | 834,6700 |
04.10.24 19:16:50 | 100 | 834,7100 |
04.10.24 19:16:31 | 100 | 834,4700 |
04.10.24 19:16:31 | 100 | 834,2646 |
04.10.24 19:16:31 | 100 | 834,4700 |
04.10.24 19:16:31 | 100 | 834,4700 |