ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:08 | 100 | 832,4200 |
04.10.24 21:29:08 | 100 | 832,4200 |
04.10.24 21:29:06 | 100 | 832,4400 |
04.10.24 21:29:06 | 100 | 832,3400 |
04.10.24 21:29:06 | 100 | 832,3200 |
04.10.24 21:29:06 | 100 | 832,3200 |
04.10.24 21:29:06 | 100 | 832,3200 |
04.10.24 21:27:26 | 200 | 832,0550 |
04.10.24 21:27:19 | 100 | 832,2100 |
04.10.24 21:26:53 | 100 | 832,0600 |
04.10.24 21:26:53 | 100 | 832,0600 |
04.10.24 21:26:53 | 100 | 832,4550 |
04.10.24 21:26:51 | 100 | 832,2500 |
04.10.24 21:26:45 | 100 | 832,4725 |
04.10.24 21:26:39 | 100 | 832,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:39 | 100 | 832,6600 |
04.10.24 21:26:39 | 100 | 832,4050 |
04.10.24 21:25:37 | 100 | 832,2550 |
04.10.24 21:25:21 | 200 | 832,6750 |
04.10.24 21:25:21 | 100 | 832,6100 |
04.10.24 21:25:21 | 100 | 832,5100 |
04.10.24 21:25:21 | 200 | 832,6800 |
04.10.24 21:25:21 | 100 | 832,4900 |
04.10.24 21:25:21 | 100 | 832,5400 |
04.10.24 21:25:21 | 200 | 832,5160 |
04.10.24 21:24:10 | 100 | 832,0100 |
04.10.24 21:23:59 | 100 | 832,4500 |
04.10.24 21:23:35 | 100 | 832,3800 |
04.10.24 21:23:35 | 200 | 832,3800 |
04.10.24 21:22:17 | 100 | 831,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:40 | 100 | 832,0600 |
04.10.24 21:21:40 | 100 | 832,4200 |
04.10.24 21:21:40 | 100 | 832,2000 |
04.10.24 21:21:40 | 253 | 832,2000 |
04.10.24 21:21:24 | 100 | 831,3301 |
04.10.24 21:21:24 | 100 | 831,7600 |
04.10.24 21:21:24 | 100 | 831,7600 |
04.10.24 21:21:24 | 100 | 831,7600 |
04.10.24 21:20:42 | 134 | 831,3300 |
04.10.24 21:18:56 | 391 | 831,0000 |
04.10.24 21:18:26 | 200 | 830,6000 |
04.10.24 21:17:56 | 100 | 830,2850 |
04.10.24 21:17:07 | 113 | 830,5362 |
04.10.24 21:16:30 | 100 | 829,7700 |
04.10.24 21:15:42 | 100 | 830,0000 |