ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:53 | 100 | 830,6800 |
04.10.24 21:06:17 | 100 | 830,6900 |
04.10.24 21:06:01 | 912 | 830,8046 |
04.10.24 21:05:55 | 100 | 830,6650 |
04.10.24 21:05:55 | 100 | 830,6300 |
04.10.24 21:05:29 | 100 | 830,9800 |
04.10.24 21:05:29 | 396 | 830,9800 |
04.10.24 21:05:23 | 100 | 830,6150 |
04.10.24 21:05:23 | 100 | 830,6150 |
04.10.24 21:05:22 | 200 | 830,5400 |
04.10.24 21:05:07 | 151 | 830,5400 |
04.10.24 21:05:06 | 100 | 830,5400 |
04.10.24 21:05:06 | 100 | 830,5600 |
04.10.24 21:05:06 | 100 | 830,5400 |
04.10.24 21:05:04 | 100 | 830,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:01 | 100 | 830,5350 |
04.10.24 21:04:50 | 478 | 830,9699 |
04.10.24 21:02:42 | 500 | 830,8600 |
04.10.24 21:02:08 | 100 | 830,6800 |
04.10.24 21:02:08 | 100 | 830,6800 |
04.10.24 21:00:17 | 188 | 831,3600 |
04.10.24 21:00:02 | 100 | 830,9350 |
04.10.24 21:00:02 | 100 | 830,9350 |
04.10.24 21:00:00 | 100 | 830,9350 |
04.10.24 21:00:00 | 100 | 830,9350 |
04.10.24 20:59:01 | 288 | 831,4359 |
04.10.24 20:59:00 | 100 | 830,9400 |
04.10.24 20:58:57 | 150 | 830,8000 |
04.10.24 20:58:57 | 100 | 830,8000 |
04.10.24 20:58:38 | 100 | 830,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:30 | 200 | 830,4400 |
04.10.24 20:58:26 | 100 | 830,6800 |
04.10.24 20:58:26 | 100 | 830,6600 |
04.10.24 20:58:01 | 100 | 830,3500 |
04.10.24 20:57:45 | 122 | 830,7000 |
04.10.24 20:57:45 | 100 | 830,7000 |
04.10.24 20:57:45 | 215 | 830,7000 |
04.10.24 20:57:03 | 100 | 829,7900 |
04.10.24 20:57:00 | 100 | 830,2000 |
04.10.24 20:56:18 | 100 | 830,1800 |
04.10.24 20:53:43 | 100 | 829,6650 |
04.10.24 20:53:07 | 100 | 830,0900 |
04.10.24 20:52:15 | 129 | 830,0000 |
04.10.24 20:52:15 | 100 | 830,0000 |
04.10.24 20:51:52 | 100 | 829,8550 |