ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 100 | 832,8400 |
04.10.24 21:59:35 | 182 | 832,5800 |
04.10.24 21:59:35 | 100 | 832,5200 |
04.10.24 21:59:35 | 100 | 832,5500 |
04.10.24 21:59:34 | 100 | 832,6500 |
04.10.24 21:59:33 | 100 | 832,2200 |
04.10.24 21:59:33 | 158 | 832,6000 |
04.10.24 21:59:32 | 100 | 832,3000 |
04.10.24 21:59:32 | 100 | 832,5000 |
04.10.24 21:59:32 | 100 | 832,6500 |
04.10.24 21:59:31 | 100 | 832,2400 |
04.10.24 21:59:31 | 400 | 832,6000 |
04.10.24 21:59:31 | 100 | 832,2800 |
04.10.24 21:59:31 | 200 | 832,2500 |
04.10.24 21:59:30 | 100 | 832,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 832,2200 |
04.10.24 21:59:30 | 100 | 832,2200 |
04.10.24 21:59:30 | 100 | 832,5900 |
04.10.24 21:59:30 | 100 | 832,4500 |
04.10.24 21:59:28 | 100 | 832,4200 |
04.10.24 21:59:28 | 100 | 832,4200 |
04.10.24 21:59:28 | 100 | 832,7000 |
04.10.24 21:59:28 | 100 | 832,6600 |
04.10.24 21:59:26 | 100 | 832,3900 |
04.10.24 21:59:26 | 100 | 832,5600 |
04.10.24 21:59:26 | 100 | 832,6700 |
04.10.24 21:59:25 | 100 | 832,4500 |
04.10.24 21:59:25 | 100 | 832,3000 |
04.10.24 21:59:24 | 100 | 832,4400 |
04.10.24 21:59:24 | 100 | 832,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 100 | 832,4300 |
04.10.24 21:59:17 | 101 | 832,2000 |
04.10.24 21:59:16 | 100 | 832,4000 |
04.10.24 21:59:16 | 100 | 832,3600 |
04.10.24 21:59:16 | 100 | 832,4400 |
04.10.24 21:59:14 | 100 | 832,4800 |
04.10.24 21:59:12 | 100 | 832,2700 |
04.10.24 21:59:12 | 100 | 832,3750 |
04.10.24 21:59:09 | 100 | 832,3800 |
04.10.24 21:59:09 | 121 | 832,5000 |
04.10.24 21:59:09 | 313 | 832,3900 |
04.10.24 21:59:09 | 131 | 832,3900 |
04.10.24 21:59:09 | 100 | 832,3900 |
04.10.24 21:59:09 | 100 | 832,3900 |
04.10.24 21:59:08 | 100 | 832,1350 |