ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:51 | 200 | 832,1000 |
04.10.24 21:57:49 | 100 | 832,1000 |
04.10.24 21:57:47 | 100 | 832,1200 |
04.10.24 21:57:45 | 100 | 832,2500 |
04.10.24 21:57:45 | 100 | 832,2200 |
04.10.24 21:57:45 | 100 | 832,2300 |
04.10.24 21:57:45 | 100 | 832,2000 |
04.10.24 21:57:45 | 100 | 832,1700 |
04.10.24 21:57:45 | 100 | 832,1300 |
04.10.24 21:57:45 | 100 | 832,1300 |
04.10.24 21:57:39 | 100 | 832,1350 |
04.10.24 21:57:38 | 100 | 832,0900 |
04.10.24 21:57:36 | 100 | 832,1200 |
04.10.24 21:57:35 | 100 | 832,2800 |
04.10.24 21:57:28 | 110 | 832,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:17 | 100 | 832,0800 |
04.10.24 21:57:17 | 100 | 832,0900 |
04.10.24 21:57:15 | 100 | 832,0800 |
04.10.24 21:57:15 | 100 | 832,0800 |
04.10.24 21:57:15 | 100 | 831,9700 |
04.10.24 21:57:06 | 100 | 832,0800 |
04.10.24 21:57:06 | 100 | 831,9750 |
04.10.24 21:57:06 | 100 | 831,9750 |
04.10.24 21:57:06 | 100 | 831,9750 |
04.10.24 21:57:05 | 500 | 831,8700 |
04.10.24 21:56:55 | 100 | 831,8900 |
04.10.24 21:56:55 | 100 | 831,8900 |
04.10.24 21:56:48 | 100 | 831,8900 |
04.10.24 21:56:35 | 100 | 831,9100 |
04.10.24 21:56:35 | 100 | 831,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:35 | 100 | 831,9100 |
04.10.24 21:56:35 | 100 | 831,9100 |
04.10.24 21:56:35 | 100 | 831,9100 |
04.10.24 21:56:34 | 100 | 831,9950 |
04.10.24 21:56:33 | 114 | 831,9200 |
04.10.24 21:56:33 | 100 | 831,9200 |
04.10.24 21:56:33 | 100 | 831,9200 |
04.10.24 21:56:33 | 184 | 831,9200 |
04.10.24 21:56:31 | 125 | 831,8000 |
04.10.24 21:56:22 | 200 | 831,6000 |
04.10.24 21:56:22 | 100 | 831,6000 |
04.10.24 21:56:22 | 100 | 831,6000 |
04.10.24 21:56:21 | 148 | 831,6500 |
04.10.24 21:56:05 | 100 | 831,6550 |
04.10.24 21:56:05 | 100 | 831,6550 |