ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 832,3700 |
04.10.24 21:59:50 | 100 | 832,4600 |
04.10.24 21:59:49 | 100 | 832,5400 |
04.10.24 21:59:49 | 100 | 832,1800 |
04.10.24 21:59:49 | 100 | 832,1100 |
04.10.24 21:59:49 | 100 | 832,1800 |
04.10.24 21:59:48 | 100 | 832,3100 |
04.10.24 21:59:47 | 100 | 832,5700 |
04.10.24 21:59:47 | 100 | 832,6600 |
04.10.24 21:59:47 | 100 | 832,5700 |
04.10.24 21:59:47 | 100 | 832,6250 |
04.10.24 21:59:46 | 100 | 832,1200 |
04.10.24 21:59:46 | 100 | 832,1200 |
04.10.24 21:59:45 | 100 | 832,0601 |
04.10.24 21:59:45 | 100 | 832,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 100 | 832,3150 |
04.10.24 21:59:45 | 100 | 832,0900 |
04.10.24 21:59:45 | 151 | 832,2300 |
04.10.24 21:59:44 | 100 | 832,2000 |
04.10.24 21:59:44 | 100 | 832,2200 |
04.10.24 21:59:44 | 100 | 832,2300 |
04.10.24 21:59:44 | 100 | 832,2500 |
04.10.24 21:59:44 | 100 | 832,2300 |
04.10.24 21:59:43 | 200 | 832,2000 |
04.10.24 21:59:43 | 100 | 832,2100 |
04.10.24 21:59:42 | 100 | 832,2600 |
04.10.24 21:59:41 | 233 | 832,4400 |
04.10.24 21:59:41 | 100 | 832,4400 |
04.10.24 21:59:41 | 100 | 832,4900 |
04.10.24 21:59:40 | 100 | 832,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 100 | 832,8100 |
04.10.24 21:59:40 | 100 | 832,8200 |
04.10.24 21:59:40 | 100 | 832,8300 |
04.10.24 21:59:40 | 100 | 832,7000 |
04.10.24 21:59:39 | 100 | 832,5800 |
04.10.24 21:59:39 | 100 | 832,5800 |
04.10.24 21:59:39 | 100 | 832,5800 |
04.10.24 21:59:38 | 100 | 832,7600 |
04.10.24 21:59:38 | 150 | 832,6000 |
04.10.24 21:59:36 | 100 | 832,7500 |
04.10.24 21:59:36 | 150 | 832,5800 |
04.10.24 21:59:35 | 100 | 832,5800 |
04.10.24 21:59:35 | 100 | 832,7600 |
04.10.24 21:59:35 | 100 | 832,9500 |
04.10.24 21:59:35 | 100 | 832,7300 |