ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:56:26 | 100 | 762,9000 |
21.01.25 21:56:25 | 100 | 762,9000 |
21.01.25 21:56:25 | 100 | 762,9000 |
21.01.25 21:56:25 | 100 | 762,7500 |
21.01.25 21:56:25 | 100 | 762,7300 |
21.01.25 21:56:25 | 100 | 762,6100 |
21.01.25 21:56:24 | 100 | 762,5300 |
21.01.25 21:56:24 | 100 | 762,5300 |
21.01.25 21:56:24 | 100 | 762,5100 |
21.01.25 21:56:24 | 100 | 762,5100 |
21.01.25 21:56:24 | 100 | 762,6200 |
21.01.25 21:56:24 | 100 | 762,6100 |
21.01.25 21:56:24 | 100 | 762,6200 |
21.01.25 21:56:24 | 100 | 762,6200 |
21.01.25 21:56:23 | 100 | 762,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:56:11 | 100 | 763,0000 |
21.01.25 21:56:09 | 100 | 762,9900 |
21.01.25 21:56:09 | 100 | 762,9450 |
21.01.25 21:56:09 | 100 | 763,2200 |
21.01.25 21:56:09 | 100 | 763,0900 |
21.01.25 21:56:09 | 100 | 762,9350 |
21.01.25 21:56:09 | 100 | 762,9350 |
21.01.25 21:56:09 | 455 | 763,2500 |
21.01.25 21:56:09 | 100 | 763,2200 |
21.01.25 21:56:09 | 100 | 762,9350 |
21.01.25 21:56:09 | 100 | 763,0500 |
21.01.25 21:56:09 | 100 | 762,9350 |
21.01.25 21:56:09 | 100 | 762,9500 |
21.01.25 21:56:09 | 100 | 762,9500 |
21.01.25 21:56:09 | 100 | 763,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:56:09 | 100 | 762,9350 |
21.01.25 21:56:09 | 100 | 762,9500 |
21.01.25 21:56:09 | 100 | 762,9350 |
21.01.25 21:56:05 | 300 | 762,7300 |
21.01.25 21:56:05 | 400 | 762,7300 |
21.01.25 21:56:05 | 100 | 762,6400 |
21.01.25 21:56:05 | 100 | 762,5600 |
21.01.25 21:56:05 | 100 | 762,6400 |
21.01.25 21:56:05 | 100 | 762,7200 |
21.01.25 21:56:05 | 100 | 762,6350 |
21.01.25 21:56:05 | 100 | 762,6300 |
21.01.25 21:56:05 | 100 | 762,7200 |
21.01.25 21:56:05 | 100 | 762,7200 |
21.01.25 21:56:05 | 100 | 762,7700 |
21.01.25 21:56:04 | 100 | 762,9600 |