SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:40 | - | 849,10 |
18.10.24 20:50:47 | - | 849,10 |
18.10.24 20:50:03 | - | 849,10 |
18.10.24 20:49:57 | - | 849,20 |
18.10.24 20:49:41 | - | 849,10 |
18.10.24 20:49:35 | - | 849,10 |
18.10.24 20:49:24 | - | 849,10 |
18.10.24 20:49:18 | - | 849,00 |
18.10.24 20:49:14 | - | 848,90 |
18.10.24 20:49:07 | - | 849,00 |
18.10.24 20:49:03 | - | 848,90 |
18.10.24 20:48:49 | - | 849,70 |
18.10.24 20:48:40 | - | 849,70 |
18.10.24 20:48:33 | - | 849,50 |
18.10.24 20:48:25 | - | 849,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:17 | - | 849,50 |
18.10.24 20:48:15 | - | 849,50 |
18.10.24 20:48:14 | - | 849,50 |
18.10.24 20:48:13 | - | 849,50 |
18.10.24 20:48:12 | - | 849,50 |
18.10.24 20:48:11 | - | 849,40 |
18.10.24 20:48:04 | - | 849,40 |
18.10.24 20:48:02 | - | 849,30 |
18.10.24 20:48:01 | - | 849,30 |
18.10.24 20:47:59 | - | 849,30 |
18.10.24 20:47:54 | - | 849,30 |
18.10.24 20:47:48 | - | 849,40 |
18.10.24 20:47:43 | - | 849,30 |
18.10.24 20:47:39 | - | 849,30 |
18.10.24 20:47:30 | - | 849,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:12 | - | 849,40 |
18.10.24 20:46:50 | - | 849,40 |
18.10.24 20:46:20 | - | 849,40 |
18.10.24 20:46:20 | - | 849,30 |
18.10.24 20:46:19 | - | 849,30 |
18.10.24 20:46:13 | - | 849,00 |
18.10.24 20:45:59 | - | 849,00 |
18.10.24 20:45:56 | - | 849,10 |
18.10.24 20:44:40 | - | 849,00 |
18.10.24 20:44:40 | - | 849,00 |
18.10.24 20:44:01 | - | 849,10 |
18.10.24 20:43:52 | - | 849,00 |
18.10.24 20:43:24 | - | 848,90 |
18.10.24 20:43:22 | - | 848,80 |
18.10.24 20:43:22 | - | 848,70 |