SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:11 | - | 848,30 |
18.10.24 20:07:36 | - | 848,40 |
18.10.24 20:07:06 | - | 848,30 |
18.10.24 20:07:06 | - | 848,90 |
18.10.24 20:07:04 | - | 849,00 |
18.10.24 20:06:37 | - | 849,00 |
18.10.24 20:06:36 | - | 849,00 |
18.10.24 20:06:28 | - | 849,00 |
18.10.24 20:06:26 | - | 849,10 |
18.10.24 20:05:55 | - | 849,00 |
18.10.24 20:05:53 | - | 848,90 |
18.10.24 20:05:47 | - | 848,90 |
18.10.24 20:05:46 | - | 848,80 |
18.10.24 20:05:35 | - | 848,80 |
18.10.24 20:05:33 | - | 848,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:27 | - | 848,60 |
18.10.24 20:05:06 | - | 848,50 |
18.10.24 20:04:32 | - | 848,40 |
18.10.24 20:04:20 | - | 848,40 |
18.10.24 20:04:19 | - | 848,20 |
18.10.24 20:04:18 | - | 848,10 |
18.10.24 20:03:31 | - | 848,10 |
18.10.24 20:03:18 | - | 848,20 |
18.10.24 20:02:58 | - | 848,20 |
18.10.24 20:02:49 | - | 848,20 |
18.10.24 20:02:26 | - | 848,20 |
18.10.24 20:02:24 | - | 847,70 |
18.10.24 20:02:17 | - | 847,70 |
18.10.24 20:02:15 | - | 847,70 |
18.10.24 20:02:02 | - | 847,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:52 | - | 847,70 |
18.10.24 20:01:33 | - | 847,50 |
18.10.24 20:01:32 | - | 847,40 |
18.10.24 20:01:28 | - | 847,40 |
18.10.24 20:01:28 | - | 847,40 |
18.10.24 20:01:26 | - | 847,60 |
18.10.24 20:01:25 | - | 847,60 |
18.10.24 20:01:21 | - | 848,10 |
18.10.24 20:01:13 | - | 848,30 |
18.10.24 20:01:12 | - | 848,50 |
18.10.24 20:01:11 | - | 848,50 |
18.10.24 20:01:04 | - | 848,40 |
18.10.24 20:01:03 | - | 848,40 |
18.10.24 20:00:53 | - | 848,20 |
18.10.24 20:00:20 | - | 848,20 |