SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:20 | - | 848,50 |
18.10.24 21:14:08 | - | 848,40 |
18.10.24 21:14:08 | - | 848,30 |
18.10.24 21:14:07 | - | 848,30 |
18.10.24 21:13:58 | - | 848,30 |
18.10.24 21:13:51 | - | 848,40 |
18.10.24 21:13:35 | - | 848,30 |
18.10.24 21:13:33 | - | 848,40 |
18.10.24 21:13:24 | - | 848,30 |
18.10.24 21:13:21 | - | 848,30 |
18.10.24 21:13:00 | - | 848,30 |
18.10.24 21:12:51 | - | 848,30 |
18.10.24 21:12:39 | - | 848,40 |
18.10.24 21:12:03 | - | 848,40 |
18.10.24 21:12:02 | - | 848,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:17 | - | 848,30 |
18.10.24 21:10:44 | - | 848,30 |
18.10.24 21:10:40 | - | 848,20 |
18.10.24 21:10:40 | - | 848,50 |
18.10.24 21:10:31 | - | 848,80 |
18.10.24 21:10:31 | - | 848,80 |
18.10.24 21:10:11 | - | 849,00 |
18.10.24 21:10:04 | - | 848,90 |
18.10.24 21:09:50 | - | 848,90 |
18.10.24 21:09:41 | - | 848,90 |
18.10.24 21:09:35 | - | 848,70 |
18.10.24 21:09:33 | - | 848,50 |
18.10.24 21:09:28 | - | 848,50 |
18.10.24 21:09:26 | - | 848,50 |
18.10.24 21:09:25 | - | 848,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:24 | - | 848,40 |
18.10.24 21:09:17 | - | 848,40 |
18.10.24 21:07:57 | - | 848,30 |
18.10.24 21:07:18 | - | 848,20 |
18.10.24 21:07:09 | - | 848,10 |
18.10.24 21:06:43 | - | 848,20 |
18.10.24 21:06:37 | - | 848,10 |
18.10.24 21:06:07 | - | 848,00 |
18.10.24 21:06:07 | - | 848,10 |
18.10.24 21:05:39 | - | 848,00 |
18.10.24 21:05:14 | - | 847,90 |
18.10.24 21:04:58 | - | 847,90 |
18.10.24 21:04:56 | - | 848,20 |
18.10.24 21:04:27 | - | 847,90 |
18.10.24 21:04:20 | - | 847,90 |