US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:18 | 100 | 35,39 |
04.10.24 21:50:18 | 482 | 35,38 |
04.10.24 21:50:15 | 100 | 35,38 |
04.10.24 21:50:13 | 100 | 35,38 |
04.10.24 21:50:13 | 100 | 35,38 |
04.10.24 21:50:10 | 300 | 35,39 |
04.10.24 21:50:10 | 100 | 35,38 |
04.10.24 21:50:09 | 100 | 35,39 |
04.10.24 21:50:06 | 1,20 Tsd. | 35,39 |
04.10.24 21:50:05 | 100 | 35,39 |
04.10.24 21:50:01 | 100 | 35,40 |
04.10.24 21:50:01 | 100 | 35,39 |
04.10.24 21:50:00 | 100 | 35,38 |
04.10.24 21:50:00 | 100 | 35,38 |
04.10.24 21:50:00 | 100 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 35,38 |
04.10.24 21:50:00 | 190 | 35,38 |
04.10.24 21:50:00 | 124 | 35,39 |
04.10.24 21:50:00 | 100 | 35,39 |
04.10.24 21:50:00 | 700 | 35,38 |
04.10.24 21:50:00 | 100 | 35,39 |
04.10.24 21:50:00 | 300 | 35,38 |
04.10.24 21:50:00 | 100 | 35,38 |
04.10.24 21:49:50 | 141 | 35,37 |
04.10.24 21:49:49 | 100 | 35,36 |
04.10.24 21:49:47 | 185 | 35,36 |
04.10.24 21:49:39 | 100 | 35,36 |
04.10.24 21:49:33 | 100 | 35,36 |
04.10.24 21:49:33 | 100 | 35,36 |
04.10.24 21:49:33 | 111 | 35,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:33 | 200 | 35,37 |
04.10.24 21:49:23 | 100 | 35,37 |
04.10.24 21:49:18 | 100 | 35,37 |
04.10.24 21:49:18 | 100 | 35,37 |
04.10.24 21:49:18 | 100 | 35,38 |
04.10.24 21:49:17 | 100 | 35,37 |
04.10.24 21:49:08 | 100 | 35,38 |
04.10.24 21:49:08 | 411 | 35,36 |
04.10.24 21:49:08 | 100 | 35,36 |
04.10.24 21:49:08 | 100 | 35,36 |
04.10.24 21:49:08 | 300 | 35,36 |
04.10.24 21:49:08 | 158 | 35,36 |
04.10.24 21:49:08 | 131 | 35,36 |
04.10.24 21:49:07 | 100 | 35,35 |
04.10.24 21:49:07 | 307 | 35,35 |