Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

US Steel Corp

WKN 529498 | ISIN US9129091081 | Aktie

Factsheet

19.05.25 21:20

Bid: 41,3400 USD Size: 300 | Ask: 41,3600 USD Size: 100

41,3450 USD +2,47 % (+0,9950)

Zeit	Vol. Stk.	Kurs
18:18:19	500	40,9194
18:18:12	100	40,9150
18:18:11	100	40,9100
18:18:11	100	40,9100
18:18:11	100	40,9100
18:18:11	100	40,9100
18:18:11	200	40,9100
18:18:11	200	40,9000
18:18:10	100	40,9100
18:18:10	100	40,9100
18:18:10	100	40,9100
18:18:10	100	40,9100
18:18:10	100	40,9100
18:18:10	100	40,9100
18:18:10	100	40,9000

Zeit	Vol. Stk.	Kurs
18:18:10	100	40,9000
18:18:10	100	40,9000
18:18:10	100	40,9000
18:18:10	100	40,9000
18:18:10	100	40,9000
18:18:10	100	40,9000
18:18:10	100	40,9000
18:18:10	200	40,9000
18:17:54	100	40,9100
18:17:54	100	40,9000
18:17:48	200	40,9000
18:17:48	100	40,9000
18:17:43	100	40,8900
18:17:40	100	40,9050
18:17:37	100	40,9050

Zeit	Vol. Stk.	Kurs
18:17:37	100	40,9050
18:17:34	2,45 Tsd.	40,9050
18:16:49	500	40,9020
18:16:34	400	40,8950
18:16:34	100	40,8950
18:16:33	100	40,9000
18:16:33	100	40,9000
18:16:33	100	40,9000
18:16:32	100	40,9000
18:16:32	100	40,9000
18:16:32	100	40,9000
18:16:32	100	40,9000
18:16:32	100	40,9000
18:16:32	100	40,9000
18:16:32	100	40,9000