Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:43 | 400 | 31,67 |
25.10.24 15:31:42 | 100 | 31,64 |
25.10.24 15:31:42 | 100 | 31,64 |
25.10.24 15:31:42 | 100 | 31,64 |
25.10.24 15:31:42 | 600 | 31,64 |
25.10.24 15:31:42 | 100 | 31,69 |
25.10.24 15:31:42 | 100 | 31,69 |
25.10.24 15:31:39 | 100 | 31,71 |
25.10.24 15:31:39 | 100 | 31,70 |
25.10.24 15:31:39 | 100 | 31,70 |
25.10.24 15:31:39 | 100 | 31,70 |
25.10.24 15:31:39 | 300 | 31,70 |
25.10.24 15:31:38 | 100 | 31,72 |
25.10.24 15:31:38 | 200 | 31,70 |
25.10.24 15:31:38 | 300 | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:38 | 100 | 31,73 |
25.10.24 15:31:38 | 100 | 31,73 |
25.10.24 15:31:38 | 100 | 31,73 |
25.10.24 15:31:38 | 200 | 31,73 |
25.10.24 15:31:38 | 126 | 31,72 |
25.10.24 15:31:38 | 100 | 31,73 |
25.10.24 15:31:38 | 100 | 31,73 |
25.10.24 15:31:38 | 129 | 31,73 |
25.10.24 15:31:38 | 100 | 31,73 |
25.10.24 15:31:37 | 126 | 31,72 |
25.10.24 15:31:37 | 100 | 31,69 |
25.10.24 15:31:37 | 100 | 31,72 |
25.10.24 15:31:37 | 100 | 31,73 |
25.10.24 15:31:37 | 100 | 31,72 |
25.10.24 15:31:37 | 100 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:37 | 100 | 31,73 |
25.10.24 15:31:37 | 100 | 31,72 |
25.10.24 15:31:37 | 600 | 31,72 |
25.10.24 15:31:37 | 100 | 31,73 |
25.10.24 15:31:37 | 105 | 31,72 |
25.10.24 15:31:37 | 100 | 31,78 |
25.10.24 15:31:37 | 100 | 31,78 |
25.10.24 15:31:37 | 100 | 31,78 |
25.10.24 15:31:37 | 125 | 31,78 |
25.10.24 15:31:27 | 100 | 31,78 |
25.10.24 15:31:27 | 100 | 31,78 |
25.10.24 15:31:27 | 100 | 31,78 |
25.10.24 15:31:27 | 100 | 31,78 |
25.10.24 15:31:27 | 100 | 31,78 |
25.10.24 15:31:27 | 100 | 31,78 |