Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:15:34 | 184 | 32,05 |
25.10.24 16:15:34 | 100 | 32,08 |
25.10.24 16:15:34 | 112 | 32,08 |
25.10.24 16:15:34 | 200 | 32,08 |
25.10.24 16:15:34 | 300 | 32,06 |
25.10.24 16:15:34 | 175 | 32,08 |
25.10.24 16:15:34 | 125 | 32,08 |
25.10.24 16:15:34 | 100 | 32,08 |
25.10.24 16:15:34 | 100 | 32,09 |
25.10.24 16:15:34 | 100 | 32,09 |
25.10.24 16:15:34 | 200 | 32,09 |
25.10.24 16:15:34 | 100 | 32,09 |
25.10.24 16:15:34 | 100 | 32,09 |
25.10.24 16:15:34 | 125 | 32,09 |
25.10.24 16:15:34 | 125 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:15:34 | 100 | 32,10 |
25.10.24 16:15:34 | 125 | 32,09 |
25.10.24 16:15:34 | 125 | 32,09 |
25.10.24 16:15:34 | 100 | 32,09 |
25.10.24 16:15:34 | 100 | 32,09 |
25.10.24 16:15:34 | 100 | 32,10 |
25.10.24 16:15:34 | 100 | 32,11 |
25.10.24 16:15:34 | 100 | 32,11 |
25.10.24 16:15:33 | 300 | 32,12 |
25.10.24 16:15:16 | 100 | 32,10 |
25.10.24 16:15:06 | 100 | 32,13 |
25.10.24 16:14:59 | 100 | 32,13 |
25.10.24 16:14:54 | 100 | 32,13 |
25.10.24 16:14:54 | 100 | 32,13 |
25.10.24 16:14:51 | 100 | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:14:42 | 100 | 32,12 |
25.10.24 16:14:42 | 100 | 32,12 |
25.10.24 16:14:41 | 200 | 32,13 |
25.10.24 16:14:41 | 100 | 32,13 |
25.10.24 16:14:41 | 117 | 32,11 |
25.10.24 16:14:41 | 100 | 32,10 |
25.10.24 16:14:41 | 100 | 32,10 |
25.10.24 16:14:40 | 174 | 32,09 |
25.10.24 16:14:32 | 100 | 32,09 |
25.10.24 16:14:25 | 100 | 32,09 |
25.10.24 16:14:25 | 100 | 32,09 |
25.10.24 16:14:12 | 100 | 32,08 |
25.10.24 16:14:12 | 100 | 32,08 |
25.10.24 16:14:12 | 100 | 32,08 |
25.10.24 16:14:12 | 100 | 32,08 |