Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:30 | 100 | 32,21 |
25.10.24 16:09:29 | 100 | 32,22 |
25.10.24 16:09:29 | 100 | 32,22 |
25.10.24 16:09:29 | 154 | 32,21 |
25.10.24 16:09:27 | 100 | 32,21 |
25.10.24 16:09:27 | 100 | 32,21 |
25.10.24 16:09:27 | 100 | 32,21 |
25.10.24 16:09:27 | 100 | 32,21 |
25.10.24 16:09:27 | 100 | 32,21 |
25.10.24 16:09:26 | 100 | 32,21 |
25.10.24 16:09:26 | 100 | 32,20 |
25.10.24 16:09:26 | 235 | 32,20 |
25.10.24 16:09:23 | 100 | 32,18 |
25.10.24 16:09:23 | 100 | 32,18 |
25.10.24 16:09:23 | 200 | 32,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:21 | 200 | 32,18 |
25.10.24 16:09:21 | 100 | 32,18 |
25.10.24 16:09:21 | 200 | 32,18 |
25.10.24 16:09:21 | 100 | 32,17 |
25.10.24 16:09:21 | 200 | 32,18 |
25.10.24 16:09:21 | 1,80 Tsd. | 32,17 |
25.10.24 16:09:21 | 200 | 32,18 |
25.10.24 16:09:21 | 700 | 32,18 |
25.10.24 16:09:21 | 600 | 32,18 |
25.10.24 16:09:21 | 900 | 32,17 |
25.10.24 16:09:21 | 100 | 32,17 |
25.10.24 16:09:19 | 100 | 32,18 |
25.10.24 16:09:19 | 300 | 32,18 |
25.10.24 16:09:19 | 100 | 32,18 |
25.10.24 16:09:19 | 100 | 32,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:19 | 100 | 32,18 |
25.10.24 16:09:19 | 147 | 32,18 |
25.10.24 16:09:17 | 100 | 32,18 |
25.10.24 16:09:17 | 200 | 32,18 |
25.10.24 16:09:16 | 100 | 32,18 |
25.10.24 16:09:16 | 100 | 32,17 |
25.10.24 16:09:16 | 100 | 32,15 |
25.10.24 16:09:16 | 100 | 32,16 |
25.10.24 16:09:16 | 100 | 32,16 |
25.10.24 16:09:16 | 300 | 32,16 |
25.10.24 16:09:16 | 100 | 32,15 |
25.10.24 16:09:16 | 100 | 32,15 |
25.10.24 16:09:16 | 100 | 32,15 |
25.10.24 16:09:15 | 100 | 32,15 |
25.10.24 16:09:15 | 100 | 32,15 |