Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:15 | 100 | 32,05 |
25.10.24 16:08:15 | 100 | 32,05 |
25.10.24 16:08:15 | 100 | 32,05 |
25.10.24 16:08:15 | 100 | 32,05 |
25.10.24 16:08:15 | 201 | 32,05 |
25.10.24 16:08:11 | 131 | 32,07 |
25.10.24 16:08:05 | 100 | 32,06 |
25.10.24 16:08:05 | 101 | 32,06 |
25.10.24 16:08:05 | 101 | 32,06 |
25.10.24 16:08:04 | 100 | 32,07 |
25.10.24 16:07:58 | 100 | 32,06 |
25.10.24 16:07:54 | 100 | 32,06 |
25.10.24 16:07:54 | 100 | 32,06 |
25.10.24 16:07:51 | 100 | 32,05 |
25.10.24 16:07:51 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:50 | 100 | 32,05 |
25.10.24 16:07:49 | 100 | 32,05 |
25.10.24 16:07:49 | 100 | 32,07 |
25.10.24 16:07:19 | 100 | 32,07 |
25.10.24 16:07:19 | 100 | 32,07 |
25.10.24 16:07:19 | 101 | 32,07 |
25.10.24 16:07:11 | 120 | 32,08 |
25.10.24 16:07:11 | 126 | 32,08 |
25.10.24 16:07:11 | 100 | 32,08 |
25.10.24 16:07:10 | 194 | 32,09 |
25.10.24 16:07:08 | 100 | 32,09 |
25.10.24 16:07:05 | 136 | 32,09 |
25.10.24 16:07:05 | 100 | 32,09 |
25.10.24 16:07:05 | 100 | 32,10 |
25.10.24 16:07:05 | 100 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:02 | 100 | 32,09 |
25.10.24 16:07:02 | 100 | 32,09 |
25.10.24 16:07:02 | 100 | 32,09 |
25.10.24 16:07:02 | 100 | 32,10 |
25.10.24 16:06:59 | 200 | 32,09 |
25.10.24 16:06:59 | 100 | 32,08 |
25.10.24 16:06:59 | 100 | 32,10 |
25.10.24 16:06:59 | 100 | 32,10 |
25.10.24 16:06:59 | 100 | 32,10 |
25.10.24 16:06:59 | 100 | 32,10 |
25.10.24 16:06:59 | 464 | 32,10 |
25.10.24 16:06:59 | 100 | 32,08 |
25.10.24 16:06:59 | 100 | 32,09 |
25.10.24 16:06:59 | 100 | 32,09 |
25.10.24 16:06:57 | 256 | 32,07 |