Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:34:01 | 200 | 31,55 |
25.10.24 15:34:01 | 100 | 31,54 |
25.10.24 15:34:01 | 100 | 31,54 |
25.10.24 15:34:01 | 100 | 31,54 |
25.10.24 15:34:01 | 833 | 31,54 |
25.10.24 15:34:01 | 100 | 31,54 |
25.10.24 15:34:01 | 159 | 31,54 |
25.10.24 15:34:01 | 100 | 31,54 |
25.10.24 15:33:58 | 200 | 31,55 |
25.10.24 15:33:58 | 100 | 31,54 |
25.10.24 15:33:58 | 100 | 31,54 |
25.10.24 15:33:58 | 100 | 31,54 |
25.10.24 15:33:58 | 100 | 31,54 |
25.10.24 15:33:58 | 100 | 31,54 |
25.10.24 15:33:58 | 195 | 31,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:33:58 | 100 | 31,54 |
25.10.24 15:33:58 | 122 | 31,54 |
25.10.24 15:33:58 | 193 | 31,54 |
25.10.24 15:33:58 | 100 | 31,54 |
25.10.24 15:33:58 | 216 | 31,54 |
25.10.24 15:33:58 | 100 | 31,57 |
25.10.24 15:33:58 | 110 | 31,54 |
25.10.24 15:33:58 | 110 | 31,54 |
25.10.24 15:33:54 | 100 | 31,58 |
25.10.24 15:33:50 | 225 | 31,59 |
25.10.24 15:33:50 | 375 | 31,59 |
25.10.24 15:33:50 | 100 | 31,59 |
25.10.24 15:33:50 | 100 | 31,59 |
25.10.24 15:33:50 | 100 | 31,60 |
25.10.24 15:33:50 | 233 | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:33:50 | 100 | 31,60 |
25.10.24 15:33:50 | 200 | 31,60 |
25.10.24 15:33:50 | 100 | 31,59 |
25.10.24 15:33:50 | 100 | 31,60 |
25.10.24 15:33:50 | 500 | 31,60 |
25.10.24 15:33:44 | 100 | 31,71 |
25.10.24 15:33:43 | 300 | 31,60 |
25.10.24 15:33:43 | 150 | 31,60 |
25.10.24 15:33:43 | 287 | 31,62 |
25.10.24 15:33:43 | 125 | 31,60 |
25.10.24 15:33:43 | 125 | 31,60 |
25.10.24 15:33:43 | 375 | 31,60 |
25.10.24 15:33:43 | 100 | 31,72 |
25.10.24 15:33:43 | 100 | 31,72 |
25.10.24 15:33:43 | 100 | 31,68 |