Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:40:00 | 217 | 32,04 |
24.10.24 21:39:58 | 100 | 32,04 |
24.10.24 21:39:58 | 100 | 32,04 |
24.10.24 21:39:58 | 100 | 32,04 |
24.10.24 21:39:58 | 252 | 32,04 |
24.10.24 21:39:50 | 168 | 32,04 |
24.10.24 21:39:49 | 100 | 32,04 |
24.10.24 21:39:49 | 100 | 32,04 |
24.10.24 21:39:48 | 100 | 32,04 |
24.10.24 21:39:48 | 100 | 32,04 |
24.10.24 21:39:48 | 100 | 32,04 |
24.10.24 21:39:48 | 100 | 32,04 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:48 | 142 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 500 | 32,03 |
24.10.24 21:39:48 | 317 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 500 | 32,03 |
24.10.24 21:39:48 | 200 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:23 | 100 | 32,03 |
24.10.24 21:39:22 | 100 | 32,03 |
24.10.24 21:39:19 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:18 | 200 | 32,02 |
24.10.24 21:39:18 | 100 | 32,03 |
24.10.24 21:39:15 | 100 | 32,02 |
24.10.24 21:39:15 | 137 | 32,02 |
24.10.24 21:39:11 | 100 | 32,02 |
24.10.24 21:39:11 | 127 | 32,02 |
24.10.24 21:39:03 | 100 | 32,02 |
24.10.24 21:39:03 | 375 | 32,02 |
24.10.24 21:38:49 | 1,30 Tsd. | 32,03 |
24.10.24 21:38:49 | 100 | 32,03 |
24.10.24 21:37:45 | 137 | 32,02 |
24.10.24 21:37:45 | 100 | 32,03 |
24.10.24 21:37:41 | 578 | 32,03 |
24.10.24 21:37:41 | 138 | 32,03 |
24.10.24 21:37:41 | 304 | 32,03 |