Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:30 | 300 | 32,05 |
24.10.24 21:44:30 | 100 | 32,06 |
24.10.24 21:44:26 | 100 | 32,06 |
24.10.24 21:44:25 | 100 | 32,06 |
24.10.24 21:44:22 | 100 | 32,06 |
24.10.24 21:44:22 | 100 | 32,06 |
24.10.24 21:44:19 | 725 | 32,06 |
24.10.24 21:44:19 | 300 | 32,06 |
24.10.24 21:44:19 | 1,64 Tsd. | 32,06 |
24.10.24 21:44:19 | 2,34 Tsd. | 32,06 |
24.10.24 21:44:12 | 100 | 32,06 |
24.10.24 21:44:12 | 100 | 32,06 |
24.10.24 21:44:12 | 100 | 32,06 |
24.10.24 21:44:12 | 200 | 32,06 |
24.10.24 21:44:12 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:00 | 100 | 32,06 |
24.10.24 21:44:00 | 100 | 32,06 |
24.10.24 21:44:00 | 100 | 32,06 |
24.10.24 21:44:00 | 240 | 32,06 |
24.10.24 21:44:00 | 100 | 32,06 |
24.10.24 21:44:00 | 387 | 32,06 |
24.10.24 21:44:00 | 100 | 32,06 |
24.10.24 21:44:00 | 113 | 32,06 |
24.10.24 21:44:00 | 300 | 32,06 |
24.10.24 21:43:26 | 300 | 32,06 |
24.10.24 21:43:25 | 100 | 32,06 |
24.10.24 21:43:25 | 218 | 32,06 |
24.10.24 21:43:23 | 100 | 32,05 |
24.10.24 21:43:23 | 118 | 32,06 |
24.10.24 21:43:23 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:43:23 | 290 | 32,05 |
24.10.24 21:43:23 | 100 | 32,06 |
24.10.24 21:43:02 | 200 | 32,06 |
24.10.24 21:43:02 | 200 | 32,06 |
24.10.24 21:42:42 | 100 | 32,05 |
24.10.24 21:42:42 | 100 | 32,05 |
24.10.24 21:42:42 | 100 | 32,05 |
24.10.24 21:42:42 | 100 | 32,05 |
24.10.24 21:42:40 | 100 | 32,05 |
24.10.24 21:42:40 | 100 | 32,05 |
24.10.24 21:42:40 | 201 | 32,05 |
24.10.24 21:42:40 | 100 | 32,05 |
24.10.24 21:42:34 | 100 | 32,05 |
24.10.24 21:42:34 | 100 | 32,05 |
24.10.24 21:42:34 | 238 | 32,05 |