Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:43:23 | 100 | 32,06 |
24.10.24 21:43:02 | 200 | 32,06 |
24.10.24 21:43:02 | 200 | 32,06 |
24.10.24 21:42:42 | 100 | 32,05 |
24.10.24 21:42:42 | 100 | 32,05 |
24.10.24 21:42:42 | 100 | 32,05 |
24.10.24 21:42:42 | 100 | 32,05 |
24.10.24 21:42:40 | 100 | 32,05 |
24.10.24 21:42:40 | 100 | 32,05 |
24.10.24 21:42:40 | 201 | 32,05 |
24.10.24 21:42:40 | 100 | 32,05 |
24.10.24 21:42:34 | 100 | 32,05 |
24.10.24 21:42:34 | 100 | 32,05 |
24.10.24 21:42:34 | 238 | 32,05 |
24.10.24 21:42:33 | 607 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:32 | 110 | 32,05 |
24.10.24 21:42:28 | 119 | 32,06 |
24.10.24 21:42:28 | 103 | 32,06 |
24.10.24 21:42:25 | 238 | 32,05 |
24.10.24 21:42:25 | 100 | 32,05 |
24.10.24 21:42:25 | 100 | 32,05 |
24.10.24 21:42:25 | 100 | 32,05 |
24.10.24 21:42:23 | 200 | 32,05 |
24.10.24 21:42:17 | 100 | 32,05 |
24.10.24 21:42:17 | 100 | 32,06 |
24.10.24 21:42:17 | 202 | 32,05 |
24.10.24 21:42:17 | 154 | 32,05 |
24.10.24 21:42:16 | 136 | 32,06 |
24.10.24 21:42:16 | 100 | 32,05 |
24.10.24 21:42:16 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:16 | 100 | 32,06 |
24.10.24 21:42:16 | 100 | 32,05 |
24.10.24 21:42:16 | 100 | 32,05 |
24.10.24 21:42:16 | 183 | 32,05 |
24.10.24 21:42:16 | 100 | 32,05 |
24.10.24 21:42:16 | 100 | 32,05 |
24.10.24 21:42:16 | 100 | 32,05 |
24.10.24 21:42:16 | 100 | 32,05 |
24.10.24 21:42:16 | 107 | 32,05 |
24.10.24 21:42:16 | 1,15 Tsd. | 32,05 |
24.10.24 21:42:12 | 100 | 32,05 |
24.10.24 21:42:11 | 100 | 32,05 |
24.10.24 21:42:11 | 100 | 32,05 |
24.10.24 21:41:13 | 100 | 32,05 |
24.10.24 21:41:12 | 385 | 32,05 |