Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:26 | 600 | 32,06 |
24.10.24 21:46:26 | 174 | 32,06 |
24.10.24 21:46:26 | 100 | 32,07 |
24.10.24 21:46:26 | 100 | 32,07 |
24.10.24 21:46:26 | 100 | 32,07 |
24.10.24 21:46:16 | 175 | 32,07 |
24.10.24 21:46:16 | 100 | 32,07 |
24.10.24 21:46:16 | 100 | 32,07 |
24.10.24 21:46:16 | 200 | 32,07 |
24.10.24 21:46:16 | 100 | 32,07 |
24.10.24 21:46:16 | 269 | 32,07 |
24.10.24 21:46:16 | 100 | 32,07 |
24.10.24 21:46:16 | 231 | 32,07 |
24.10.24 21:46:12 | 147 | 32,07 |
24.10.24 21:46:12 | 195 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:12 | 100 | 32,07 |
24.10.24 21:46:12 | 400 | 32,07 |
24.10.24 21:46:12 | 100 | 32,07 |
24.10.24 21:46:12 | 100 | 32,07 |
24.10.24 21:46:12 | 100 | 32,07 |
24.10.24 21:46:12 | 100 | 32,07 |
24.10.24 21:46:11 | 100 | 32,07 |
24.10.24 21:46:09 | 100 | 32,07 |
24.10.24 21:46:09 | 100 | 32,07 |
24.10.24 21:46:09 | 100 | 32,07 |
24.10.24 21:46:09 | 100 | 32,07 |
24.10.24 21:46:09 | 100 | 32,07 |
24.10.24 21:46:08 | 100 | 32,07 |
24.10.24 21:46:08 | 100 | 32,07 |
24.10.24 21:46:08 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:03 | 231 | 32,05 |
24.10.24 21:46:03 | 100 | 32,06 |
24.10.24 21:46:03 | 100 | 32,06 |
24.10.24 21:46:03 | 276 | 32,06 |
24.10.24 21:46:03 | 379 | 32,06 |
24.10.24 21:46:03 | 100 | 32,06 |
24.10.24 21:46:03 | 100 | 32,06 |
24.10.24 21:45:59 | 100 | 32,07 |
24.10.24 21:45:59 | 100 | 32,07 |
24.10.24 21:45:59 | 100 | 32,07 |
24.10.24 21:45:37 | 105 | 32,06 |
24.10.24 21:45:34 | 100 | 32,06 |
24.10.24 21:45:28 | 700 | 32,07 |
24.10.24 21:45:15 | 100 | 32,06 |
24.10.24 21:45:15 | 100 | 32,06 |