Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:56 | 300 | 32,13 |
24.10.24 21:59:56 | 112 | 32,13 |
24.10.24 21:59:56 | 300 | 32,14 |
24.10.24 21:59:56 | 300 | 32,14 |
24.10.24 21:59:56 | 100 | 32,14 |
24.10.24 21:59:56 | 500 | 32,14 |
24.10.24 21:59:56 | 100 | 32,13 |
24.10.24 21:59:56 | 100 | 32,13 |
24.10.24 21:59:56 | 100 | 32,13 |
24.10.24 21:59:56 | 100 | 32,13 |
24.10.24 21:59:56 | 150 | 32,13 |
24.10.24 21:59:56 | 904 | 32,13 |
24.10.24 21:59:56 | 700 | 32,13 |
24.10.24 21:59:56 | 600 | 32,13 |
24.10.24 21:59:56 | 100 | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:55 | 212 | 32,13 |
24.10.24 21:59:55 | 273 | 32,13 |
24.10.24 21:59:55 | 100 | 32,13 |
24.10.24 21:59:55 | 100 | 32,13 |
24.10.24 21:59:55 | 100 | 32,13 |
24.10.24 21:59:55 | 196 | 32,13 |
24.10.24 21:59:55 | 100 | 32,13 |
24.10.24 21:59:55 | 267 | 32,13 |
24.10.24 21:59:55 | 196 | 32,13 |
24.10.24 21:59:54 | 100 | 32,13 |
24.10.24 21:59:54 | 115 | 32,13 |
24.10.24 21:59:54 | 100 | 32,13 |
24.10.24 21:59:54 | 100 | 32,13 |
24.10.24 21:59:54 | 100 | 32,13 |
24.10.24 21:59:54 | 400 | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:54 | 100 | 32,13 |
24.10.24 21:59:54 | 1,60 Tsd. | 32,13 |
24.10.24 21:59:54 | 100 | 32,13 |
24.10.24 21:59:54 | 100 | 32,13 |
24.10.24 21:59:53 | 100 | 32,13 |
24.10.24 21:59:53 | 100 | 32,13 |
24.10.24 21:59:53 | 151 | 32,13 |
24.10.24 21:59:53 | 100 | 32,13 |
24.10.24 21:59:53 | 100 | 32,13 |
24.10.24 21:59:53 | 100 | 32,13 |
24.10.24 21:59:53 | 100 | 32,13 |
24.10.24 21:59:53 | 100 | 32,13 |
24.10.24 21:59:53 | 100 | 32,13 |
24.10.24 21:59:53 | 100 | 32,12 |
24.10.24 21:59:53 | 947 | 32,12 |