Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:57 | 100 | 31,94 |
22.10.24 17:36:57 | 100 | 31,94 |
22.10.24 17:36:57 | 100 | 31,94 |
22.10.24 17:36:57 | 250 | 31,94 |
22.10.24 17:36:57 | 207 | 31,94 |
22.10.24 17:36:56 | 101 | 31,94 |
22.10.24 17:36:56 | 195 | 31,94 |
22.10.24 17:36:48 | 100 | 31,94 |
22.10.24 17:36:13 | 100 | 31,94 |
22.10.24 17:36:05 | 100 | 31,94 |
22.10.24 17:36:05 | 100 | 31,94 |
22.10.24 17:36:05 | 100 | 31,94 |
22.10.24 17:35:55 | 100 | 31,94 |
22.10.24 17:35:55 | 100 | 31,94 |
22.10.24 17:35:50 | 100 | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:28 | 200 | 31,93 |
22.10.24 17:35:24 | 200 | 31,94 |
22.10.24 17:35:18 | 100 | 31,94 |
22.10.24 17:35:18 | 100 | 31,94 |
22.10.24 17:35:18 | 100 | 31,94 |
22.10.24 17:35:13 | 100 | 31,95 |
22.10.24 17:35:08 | 100 | 31,95 |
22.10.24 17:35:08 | 270 | 31,95 |
22.10.24 17:35:00 | 300 | 31,95 |
22.10.24 17:35:00 | 100 | 31,96 |
22.10.24 17:35:00 | 100 | 31,96 |
22.10.24 17:35:00 | 100 | 31,96 |
22.10.24 17:34:47 | 100 | 31,96 |
22.10.24 17:34:40 | 139 | 31,96 |
22.10.24 17:34:38 | 100 | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:18 | 100 | 31,96 |
22.10.24 17:34:06 | 100 | 31,96 |
22.10.24 17:34:04 | 100 | 31,96 |
22.10.24 17:34:03 | 100 | 31,95 |
22.10.24 17:34:01 | 100 | 31,95 |
22.10.24 17:34:00 | 100 | 31,95 |
22.10.24 17:33:59 | 159 | 31,95 |
22.10.24 17:33:59 | 100 | 31,95 |
22.10.24 17:33:59 | 100 | 31,95 |
22.10.24 17:33:59 | 300 | 31,96 |
22.10.24 17:33:59 | 100 | 31,95 |
22.10.24 17:33:59 | 305 | 31,95 |
22.10.24 17:33:59 | 300 | 31,95 |
22.10.24 17:33:59 | 100 | 31,95 |
22.10.24 17:33:53 | 100 | 31,96 |