Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:17 | 100 | 31,79 |
22.10.24 18:13:17 | 100 | 31,79 |
22.10.24 18:13:17 | 100 | 31,79 |
22.10.24 18:13:17 | 100 | 31,79 |
22.10.24 18:13:17 | 100 | 31,79 |
22.10.24 18:13:17 | 100 | 31,80 |
22.10.24 18:13:17 | 400 | 31,79 |
22.10.24 18:13:17 | 500 | 31,79 |
22.10.24 18:13:16 | 106 | 31,80 |
22.10.24 18:13:04 | 100 | 31,80 |
22.10.24 18:13:04 | 100 | 31,80 |
22.10.24 18:13:04 | 100 | 31,80 |
22.10.24 18:13:04 | 300 | 31,80 |
22.10.24 18:13:04 | 100 | 31,80 |
22.10.24 18:13:02 | 100 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:02 | 100 | 31,80 |
22.10.24 18:13:02 | 100 | 31,80 |
22.10.24 18:13:02 | 100 | 31,80 |
22.10.24 18:13:02 | 300 | 31,80 |
22.10.24 18:13:02 | 100 | 31,80 |
22.10.24 18:13:02 | 200 | 31,80 |
22.10.24 18:13:02 | 200 | 31,80 |
22.10.24 18:13:02 | 156 | 31,80 |
22.10.24 18:13:01 | 100 | 31,81 |
22.10.24 18:13:01 | 100 | 31,81 |
22.10.24 18:13:01 | 100 | 31,81 |
22.10.24 18:13:01 | 100 | 31,81 |
22.10.24 18:13:01 | 100 | 31,81 |
22.10.24 18:12:58 | 100 | 31,81 |
22.10.24 18:12:58 | 100 | 31,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:53 | 100 | 31,81 |
22.10.24 18:12:45 | 102 | 31,81 |
22.10.24 18:12:40 | 100 | 31,81 |
22.10.24 18:12:25 | 100 | 31,81 |
22.10.24 18:12:25 | 100 | 31,81 |
22.10.24 18:12:25 | 100 | 31,81 |
22.10.24 18:12:25 | 100 | 31,81 |
22.10.24 18:12:25 | 100 | 31,81 |
22.10.24 18:12:25 | 100 | 31,81 |
22.10.24 18:12:24 | 100 | 31,82 |
22.10.24 18:12:24 | 100 | 31,82 |
22.10.24 18:12:22 | 100 | 31,82 |
22.10.24 18:12:22 | 100 | 31,82 |
22.10.24 18:12:21 | 200 | 31,82 |
22.10.24 18:12:16 | 100 | 31,81 |