Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:57 | 100 | 31,80 |
22.10.24 18:40:57 | 100 | 31,80 |
22.10.24 18:40:57 | 100 | 31,80 |
22.10.24 18:40:57 | 100 | 31,80 |
22.10.24 18:40:57 | 100 | 31,80 |
22.10.24 18:40:57 | 100 | 31,80 |
22.10.24 18:40:57 | 100 | 31,80 |
22.10.24 18:40:57 | 100 | 31,80 |
22.10.24 18:40:57 | 100 | 31,80 |
22.10.24 18:40:57 | 200 | 31,80 |
22.10.24 18:40:57 | 100 | 31,80 |
22.10.24 18:40:56 | 100 | 31,80 |
22.10.24 18:40:54 | 100 | 31,80 |
22.10.24 18:40:51 | 243 | 31,80 |
22.10.24 18:40:51 | 143 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:51 | 100 | 31,80 |
22.10.24 18:40:51 | 240 | 31,80 |
22.10.24 18:40:51 | 243 | 31,80 |
22.10.24 18:40:38 | 100 | 31,80 |
22.10.24 18:40:32 | 100 | 31,79 |
22.10.24 18:40:32 | 100 | 31,79 |
22.10.24 18:40:32 | 100 | 31,79 |
22.10.24 18:40:32 | 100 | 31,79 |
22.10.24 18:40:32 | 100 | 31,79 |
22.10.24 18:40:32 | 100 | 31,79 |
22.10.24 18:40:32 | 200 | 31,79 |
22.10.24 18:40:32 | 100 | 31,79 |
22.10.24 18:40:24 | 100 | 31,80 |
22.10.24 18:40:22 | 100 | 31,80 |
22.10.24 18:40:17 | 100 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:17 | 100 | 31,80 |
22.10.24 18:40:17 | 100 | 31,80 |
22.10.24 18:40:17 | 100 | 31,80 |
22.10.24 18:40:17 | 100 | 31,80 |
22.10.24 18:40:17 | 100 | 31,80 |
22.10.24 18:40:17 | 107 | 31,80 |
22.10.24 18:40:17 | 100 | 31,80 |
22.10.24 18:40:16 | 100 | 31,80 |
22.10.24 18:40:16 | 100 | 31,80 |
22.10.24 18:40:16 | 100 | 31,80 |
22.10.24 18:40:16 | 136 | 31,80 |
22.10.24 18:40:16 | 100 | 31,80 |
22.10.24 18:40:16 | 200 | 31,80 |
22.10.24 18:40:16 | 100 | 31,80 |
22.10.24 18:40:16 | 200 | 31,80 |