Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:48 | 100 | 31,96 |
22.10.24 17:33:39 | 385 | 31,96 |
22.10.24 17:33:24 | 100 | 31,96 |
22.10.24 17:33:18 | 100 | 31,96 |
22.10.24 17:33:11 | 100 | 31,96 |
22.10.24 17:33:03 | 100 | 31,96 |
22.10.24 17:32:55 | 277 | 31,96 |
22.10.24 17:32:43 | 300 | 31,96 |
22.10.24 17:32:30 | 100 | 31,96 |
22.10.24 17:32:18 | 100 | 31,96 |
22.10.24 17:32:15 | 100 | 31,96 |
22.10.24 17:31:56 | 106 | 31,96 |
22.10.24 17:31:56 | 132 | 31,96 |
22.10.24 17:31:56 | 100 | 31,96 |
22.10.24 17:31:44 | 100 | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:44 | 100 | 31,96 |
22.10.24 17:31:44 | 100 | 31,96 |
22.10.24 17:31:44 | 100 | 31,96 |
22.10.24 17:31:44 | 100 | 31,96 |
22.10.24 17:31:44 | 100 | 31,97 |
22.10.24 17:31:44 | 200 | 31,97 |
22.10.24 17:31:44 | 100 | 31,97 |
22.10.24 17:31:44 | 100 | 31,97 |
22.10.24 17:31:44 | 100 | 31,97 |
22.10.24 17:31:44 | 152 | 31,97 |
22.10.24 17:31:44 | 100 | 31,97 |
22.10.24 17:31:44 | 136 | 31,97 |
22.10.24 17:31:44 | 148 | 31,97 |
22.10.24 17:31:44 | 100 | 31,97 |
22.10.24 17:31:17 | 100 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:17 | 100 | 31,98 |
22.10.24 17:31:13 | 100 | 31,98 |
22.10.24 17:31:08 | 100 | 31,97 |
22.10.24 17:31:08 | 200 | 31,97 |
22.10.24 17:31:08 | 100 | 31,96 |
22.10.24 17:31:08 | 100 | 31,96 |
22.10.24 17:31:08 | 100 | 31,96 |
22.10.24 17:31:08 | 100 | 31,96 |
22.10.24 17:31:08 | 714 | 31,96 |
22.10.24 17:31:07 | 100 | 31,96 |
22.10.24 17:31:04 | 100 | 31,96 |
22.10.24 17:30:54 | 100 | 31,96 |
22.10.24 17:30:54 | 100 | 31,96 |
22.10.24 17:30:22 | 100 | 31,96 |
22.10.24 17:30:20 | 100 | 31,96 |