Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:59 | 100 | 31,91 |
22.10.24 17:38:59 | 700 | 31,91 |
22.10.24 17:38:59 | 100 | 31,92 |
22.10.24 17:38:59 | 600 | 31,91 |
22.10.24 17:38:59 | 130 | 31,92 |
22.10.24 17:38:45 | 100 | 31,93 |
22.10.24 17:38:45 | 200 | 31,93 |
22.10.24 17:38:43 | 100 | 31,93 |
22.10.24 17:38:13 | 100 | 31,93 |
22.10.24 17:38:13 | 103 | 31,93 |
22.10.24 17:38:10 | 100 | 31,93 |
22.10.24 17:38:10 | 100 | 31,93 |
22.10.24 17:38:06 | 100 | 31,93 |
22.10.24 17:38:05 | 100 | 31,93 |
22.10.24 17:38:04 | 100 | 31,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:04 | 100 | 31,93 |
22.10.24 17:38:03 | 100 | 31,93 |
22.10.24 17:38:03 | 100 | 31,93 |
22.10.24 17:38:01 | 100 | 31,93 |
22.10.24 17:37:54 | 100 | 31,93 |
22.10.24 17:37:50 | 100 | 31,93 |
22.10.24 17:37:43 | 200 | 31,93 |
22.10.24 17:37:43 | 100 | 31,93 |
22.10.24 17:37:43 | 100 | 31,93 |
22.10.24 17:37:43 | 200 | 31,93 |
22.10.24 17:37:43 | 100 | 31,93 |
22.10.24 17:37:43 | 100 | 31,93 |
22.10.24 17:37:43 | 100 | 31,93 |
22.10.24 17:37:43 | 100 | 31,94 |
22.10.24 17:37:43 | 200 | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:16 | 100 | 31,95 |
22.10.24 17:37:15 | 100 | 31,95 |
22.10.24 17:37:15 | 100 | 31,95 |
22.10.24 17:37:15 | 100 | 31,95 |
22.10.24 17:37:15 | 100 | 31,95 |
22.10.24 17:37:15 | 100 | 31,95 |
22.10.24 17:37:15 | 282 | 31,95 |
22.10.24 17:37:15 | 100 | 31,95 |
22.10.24 17:37:15 | 100 | 31,95 |
22.10.24 17:37:15 | 100 | 31,95 |
22.10.24 17:36:58 | 400 | 31,95 |
22.10.24 17:36:58 | 100 | 31,95 |
22.10.24 17:36:57 | 100 | 31,94 |
22.10.24 17:36:57 | 100 | 31,94 |
22.10.24 17:36:57 | 100 | 31,94 |