Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:27 | 100 | 31,84 |
22.10.24 17:45:27 | 100 | 31,84 |
22.10.24 17:45:27 | 100 | 31,84 |
22.10.24 17:45:27 | 100 | 31,84 |
22.10.24 17:45:27 | 100 | 31,84 |
22.10.24 17:45:27 | 100 | 31,84 |
22.10.24 17:45:27 | 100 | 31,84 |
22.10.24 17:45:27 | 100 | 31,84 |
22.10.24 17:45:27 | 151 | 31,84 |
22.10.24 17:45:00 | 200 | 31,85 |
22.10.24 17:44:40 | 100 | 31,85 |
22.10.24 17:44:39 | 100 | 31,85 |
22.10.24 17:44:39 | 500 | 31,84 |
22.10.24 17:44:30 | 100 | 31,85 |
22.10.24 17:44:30 | 100 | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:30 | 100 | 31,85 |
22.10.24 17:44:30 | 100 | 31,85 |
22.10.24 17:44:30 | 100 | 31,85 |
22.10.24 17:44:30 | 100 | 31,85 |
22.10.24 17:44:30 | 100 | 31,85 |
22.10.24 17:44:30 | 100 | 31,85 |
22.10.24 17:44:30 | 100 | 31,85 |
22.10.24 17:44:30 | 330 | 31,86 |
22.10.24 17:44:29 | 100 | 31,86 |
22.10.24 17:44:26 | 100 | 31,87 |
22.10.24 17:44:26 | 100 | 31,87 |
22.10.24 17:44:26 | 100 | 31,87 |
22.10.24 17:44:08 | 100 | 31,87 |
22.10.24 17:44:04 | 100 | 31,87 |
22.10.24 17:44:04 | 100 | 31,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:03 | 100 | 31,87 |
22.10.24 17:43:57 | 245 | 31,87 |
22.10.24 17:43:44 | 100 | 31,87 |
22.10.24 17:43:44 | 100 | 31,87 |
22.10.24 17:43:31 | 100 | 31,87 |
22.10.24 17:43:30 | 200 | 31,87 |
22.10.24 17:43:30 | 100 | 31,87 |
22.10.24 17:43:30 | 100 | 31,87 |
22.10.24 17:43:30 | 100 | 31,87 |
22.10.24 17:43:30 | 100 | 31,87 |
22.10.24 17:43:30 | 100 | 31,87 |
22.10.24 17:43:25 | 200 | 31,88 |
22.10.24 17:43:19 | 100 | 31,88 |
22.10.24 17:43:19 | 100 | 31,88 |
22.10.24 17:43:18 | 800 | 31,88 |