Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:16 | 100 | 31,82 |
22.10.24 17:50:16 | 398 | 31,82 |
22.10.24 17:50:15 | 100 | 31,83 |
22.10.24 17:50:15 | 100 | 31,83 |
22.10.24 17:50:15 | 100 | 31,83 |
22.10.24 17:50:15 | 100 | 31,83 |
22.10.24 17:50:15 | 100 | 31,83 |
22.10.24 17:50:15 | 100 | 31,83 |
22.10.24 17:50:15 | 100 | 31,83 |
22.10.24 17:50:15 | 220 | 31,83 |
22.10.24 17:50:15 | 100 | 31,83 |
22.10.24 17:50:03 | 100 | 31,83 |
22.10.24 17:50:03 | 100 | 31,83 |
22.10.24 17:49:40 | 100 | 31,83 |
22.10.24 17:49:40 | 100 | 31,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:39 | 100 | 31,83 |
22.10.24 17:49:31 | 100 | 31,83 |
22.10.24 17:49:28 | 100 | 31,82 |
22.10.24 17:49:28 | 100 | 31,82 |
22.10.24 17:49:28 | 100 | 31,82 |
22.10.24 17:49:28 | 100 | 31,82 |
22.10.24 17:49:28 | 100 | 31,82 |
22.10.24 17:49:28 | 100 | 31,82 |
22.10.24 17:49:28 | 500 | 31,82 |
22.10.24 17:49:28 | 100 | 31,82 |
22.10.24 17:49:28 | 100 | 31,82 |
22.10.24 17:49:28 | 100 | 31,82 |
22.10.24 17:49:28 | 100 | 31,82 |
22.10.24 17:49:28 | 100 | 31,82 |
22.10.24 17:49:28 | 100 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:28 | 100 | 31,82 |
22.10.24 17:49:25 | 100 | 31,82 |
22.10.24 17:49:25 | 100 | 31,82 |
22.10.24 17:49:23 | 100 | 31,81 |
22.10.24 17:49:23 | 100 | 31,81 |
22.10.24 17:49:23 | 100 | 31,81 |
22.10.24 17:49:23 | 100 | 31,81 |
22.10.24 17:49:23 | 100 | 31,81 |
22.10.24 17:49:23 | 100 | 31,81 |
22.10.24 17:49:23 | 118 | 31,81 |
22.10.24 17:49:23 | 185 | 31,81 |
22.10.24 17:49:21 | 100 | 31,80 |
22.10.24 17:49:21 | 100 | 31,80 |
22.10.24 17:49:21 | 100 | 31,80 |
22.10.24 17:49:21 | 100 | 31,80 |