Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:48:43 | 125 | 27,5700 |
10.01.25 18:48:43 | 100 | 27,5700 |
10.01.25 18:48:43 | 303 | 27,5700 |
10.01.25 18:48:43 | 100 | 27,5700 |
10.01.25 18:48:43 | 108 | 27,5700 |
10.01.25 18:48:43 | 200 | 27,5700 |
10.01.25 18:48:15 | 116 | 27,5650 |
10.01.25 18:48:10 | 125 | 27,5650 |
10.01.25 18:48:10 | 100 | 27,5650 |
10.01.25 18:48:10 | 100 | 27,5650 |
10.01.25 18:48:10 | 289 | 27,5700 |
10.01.25 18:48:09 | 275 | 27,5628 |
10.01.25 18:48:05 | 100 | 27,5700 |
10.01.25 18:48:04 | 180 | 27,5600 |
10.01.25 18:48:04 | 100 | 27,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:48:04 | 250 | 27,5600 |
10.01.25 18:47:46 | 100 | 27,5600 |
10.01.25 18:47:42 | 1,00 Tsd. | 27,5500 |
10.01.25 18:47:42 | 100 | 27,5500 |
10.01.25 18:47:42 | 100 | 27,5500 |
10.01.25 18:47:42 | 100 | 27,5500 |
10.01.25 18:47:42 | 100 | 27,5500 |
10.01.25 18:47:42 | 336 | 27,5500 |
10.01.25 18:47:32 | 750 | 27,5384 |
10.01.25 18:47:28 | 1,00 Tsd. | 27,5494 |
10.01.25 18:47:00 | 375 | 27,5300 |
10.01.25 18:46:49 | 144 | 27,5400 |
10.01.25 18:46:49 | 100 | 27,5400 |
10.01.25 18:46:49 | 100 | 27,5400 |
10.01.25 18:46:49 | 100 | 27,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:46:30 | 100 | 27,5400 |
10.01.25 18:46:30 | 200 | 27,5450 |
10.01.25 18:46:17 | 294 | 27,5400 |
10.01.25 18:46:17 | 100 | 27,5400 |
10.01.25 18:46:16 | 100 | 27,5300 |
10.01.25 18:46:16 | 100 | 27,5300 |
10.01.25 18:46:16 | 100 | 27,5300 |
10.01.25 18:46:16 | 100 | 27,5300 |
10.01.25 18:46:16 | 213 | 27,5300 |
10.01.25 18:46:16 | 100 | 27,5300 |
10.01.25 18:46:09 | 100 | 27,5250 |
10.01.25 18:45:44 | 100 | 27,5225 |
10.01.25 18:45:44 | 200 | 27,5250 |
10.01.25 18:45:44 | 100 | 27,5200 |
10.01.25 18:45:44 | 100 | 27,5200 |