Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:21 | 100 | 31,80 |
22.10.24 17:49:21 | 100 | 31,80 |
22.10.24 17:49:21 | 100 | 31,80 |
22.10.24 17:49:21 | 200 | 31,80 |
22.10.24 17:49:21 | 100 | 31,80 |
22.10.24 17:49:21 | 100 | 31,80 |
22.10.24 17:49:21 | 100 | 31,80 |
22.10.24 17:49:21 | 100 | 31,80 |
22.10.24 17:49:21 | 100 | 31,80 |
22.10.24 17:49:21 | 100 | 31,80 |
22.10.24 17:49:21 | 100 | 31,80 |
22.10.24 17:49:21 | 2,10 Tsd. | 31,80 |
22.10.24 17:49:21 | 325 | 31,80 |
22.10.24 17:49:21 | 7,30 Tsd. | 31,80 |
22.10.24 17:49:20 | 100 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:19 | 100 | 31,80 |
22.10.24 17:49:19 | 100 | 31,80 |
22.10.24 17:49:04 | 100 | 31,79 |
22.10.24 17:49:02 | 100 | 31,79 |
22.10.24 17:48:55 | 100 | 31,80 |
22.10.24 17:48:54 | 100 | 31,80 |
22.10.24 17:48:52 | 100 | 31,80 |
22.10.24 17:48:52 | 100 | 31,80 |
22.10.24 17:48:48 | 100 | 31,81 |
22.10.24 17:48:19 | 108 | 31,82 |
22.10.24 17:48:18 | 100 | 31,82 |
22.10.24 17:47:48 | 200 | 31,82 |
22.10.24 17:47:48 | 100 | 31,83 |
22.10.24 17:47:48 | 100 | 31,83 |
22.10.24 17:47:48 | 100 | 31,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:48 | 100 | 31,83 |
22.10.24 17:47:48 | 100 | 31,83 |
22.10.24 17:47:48 | 100 | 31,83 |
22.10.24 17:47:48 | 100 | 31,83 |
22.10.24 17:47:48 | 100 | 31,83 |
22.10.24 17:47:48 | 302 | 31,83 |
22.10.24 17:47:48 | 100 | 31,83 |
22.10.24 17:47:37 | 100 | 31,83 |
22.10.24 17:47:37 | 100 | 31,83 |
22.10.24 17:47:00 | 100 | 31,84 |
22.10.24 17:46:56 | 124 | 31,84 |
22.10.24 17:46:51 | 100 | 31,84 |
22.10.24 17:46:51 | 100 | 31,84 |
22.10.24 17:46:51 | 100 | 31,84 |
22.10.24 17:46:51 | 600 | 31,84 |