Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:29 | 100 | 31,88 |
22.10.24 17:42:29 | 100 | 31,88 |
22.10.24 17:42:08 | 100 | 31,90 |
22.10.24 17:42:08 | 200 | 31,90 |
22.10.24 17:42:08 | 849 | 31,89 |
22.10.24 17:42:07 | 100 | 31,90 |
22.10.24 17:41:56 | 129 | 31,90 |
22.10.24 17:41:56 | 100 | 31,90 |
22.10.24 17:41:56 | 118 | 31,90 |
22.10.24 17:41:40 | 100 | 31,90 |
22.10.24 17:41:39 | 100 | 31,90 |
22.10.24 17:41:39 | 200 | 31,90 |
22.10.24 17:41:39 | 100 | 31,90 |
22.10.24 17:41:39 | 100 | 31,90 |
22.10.24 17:41:38 | 100 | 31,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:38 | 100 | 31,89 |
22.10.24 17:41:38 | 100 | 31,89 |
22.10.24 17:41:38 | 100 | 31,90 |
22.10.24 17:41:38 | 200 | 31,90 |
22.10.24 17:41:38 | 200 | 31,90 |
22.10.24 17:41:38 | 100 | 31,90 |
22.10.24 17:41:38 | 200 | 31,90 |
22.10.24 17:41:38 | 100 | 31,90 |
22.10.24 17:41:38 | 100 | 31,89 |
22.10.24 17:41:38 | 400 | 31,89 |
22.10.24 17:41:38 | 200 | 31,90 |
22.10.24 17:41:34 | 126 | 31,90 |
22.10.24 17:41:26 | 100 | 31,90 |
22.10.24 17:41:26 | 100 | 31,90 |
22.10.24 17:41:26 | 100 | 31,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:26 | 100 | 31,90 |
22.10.24 17:41:20 | 100 | 31,90 |
22.10.24 17:41:15 | 100 | 31,90 |
22.10.24 17:41:12 | 100 | 31,91 |
22.10.24 17:41:04 | 100 | 31,91 |
22.10.24 17:40:58 | 100 | 31,92 |
22.10.24 17:40:33 | 100 | 31,93 |
22.10.24 17:40:33 | 100 | 31,93 |
22.10.24 17:40:33 | 100 | 31,93 |
22.10.24 17:40:31 | 100 | 31,94 |
22.10.24 17:40:26 | 100 | 31,94 |
22.10.24 17:40:24 | 100 | 31,94 |
22.10.24 17:40:01 | 100 | 31,94 |
22.10.24 17:40:01 | 100 | 31,94 |
22.10.24 17:40:01 | 100 | 31,94 |