Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:58 | 100 | 31,94 |
22.10.24 17:39:58 | 100 | 31,94 |
22.10.24 17:39:58 | 100 | 31,94 |
22.10.24 17:39:58 | 200 | 31,94 |
22.10.24 17:39:58 | 200 | 31,94 |
22.10.24 17:39:58 | 100 | 31,94 |
22.10.24 17:39:53 | 100 | 31,95 |
22.10.24 17:39:53 | 100 | 31,94 |
22.10.24 17:39:53 | 100 | 31,95 |
22.10.24 17:39:53 | 100 | 31,94 |
22.10.24 17:39:53 | 374 | 31,94 |
22.10.24 17:39:41 | 100 | 31,94 |
22.10.24 17:39:41 | 100 | 31,94 |
22.10.24 17:39:24 | 100 | 31,94 |
22.10.24 17:39:17 | 100 | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:17 | 100 | 31,94 |
22.10.24 17:39:17 | 100 | 31,94 |
22.10.24 17:39:17 | 300 | 31,94 |
22.10.24 17:39:06 | 200 | 31,94 |
22.10.24 17:39:06 | 200 | 31,94 |
22.10.24 17:39:01 | 387 | 31,93 |
22.10.24 17:39:00 | 100 | 31,92 |
22.10.24 17:39:00 | 100 | 31,92 |
22.10.24 17:39:00 | 100 | 31,92 |
22.10.24 17:39:00 | 200 | 31,91 |
22.10.24 17:39:00 | 300 | 31,91 |
22.10.24 17:38:59 | 100 | 31,91 |
22.10.24 17:38:59 | 100 | 31,91 |
22.10.24 17:38:59 | 100 | 31,92 |
22.10.24 17:38:59 | 613 | 31,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:59 | 300 | 31,91 |
22.10.24 17:38:59 | 100 | 31,91 |
22.10.24 17:38:59 | 100 | 31,92 |
22.10.24 17:38:59 | 100 | 31,91 |
22.10.24 17:38:59 | 100 | 31,91 |
22.10.24 17:38:59 | 100 | 31,91 |
22.10.24 17:38:59 | 100 | 31,91 |
22.10.24 17:38:59 | 100 | 31,92 |
22.10.24 17:38:59 | 100 | 31,91 |
22.10.24 17:38:59 | 100 | 31,91 |
22.10.24 17:38:59 | 100 | 31,91 |
22.10.24 17:38:59 | 200 | 31,91 |
22.10.24 17:38:59 | 100 | 31,92 |
22.10.24 17:38:59 | 200 | 31,92 |
22.10.24 17:38:59 | 100 | 31,92 |