WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:58 | 142 | 99,71 |
18.10.24 18:16:58 | 100 | 99,72 |
18.10.24 18:16:21 | 100 | 99,73 |
18.10.24 18:16:21 | 191 | 99,72 |
18.10.24 18:16:21 | 209 | 99,72 |
18.10.24 18:16:21 | 191 | 99,72 |
18.10.24 18:16:21 | 200 | 99,72 |
18.10.24 18:16:21 | 100 | 99,72 |
18.10.24 18:16:21 | 107 | 99,72 |
18.10.24 18:15:59 | 100 | 99,71 |
18.10.24 18:15:59 | 125 | 99,72 |
18.10.24 18:15:59 | 100 | 99,72 |
18.10.24 18:15:58 | 100 | 99,72 |
18.10.24 18:15:58 | 100 | 99,74 |
18.10.24 18:15:34 | 100 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:34 | 100 | 99,73 |
18.10.24 18:15:31 | 150 | 99,76 |
18.10.24 18:15:27 | 100 | 99,73 |
18.10.24 18:15:27 | 200 | 99,75 |
18.10.24 18:15:18 | 163 | 99,75 |
18.10.24 18:15:15 | 100 | 99,75 |
18.10.24 18:15:00 | 100 | 99,75 |
18.10.24 18:14:40 | 100 | 99,75 |
18.10.24 18:14:22 | 100 | 99,74 |
18.10.24 18:14:06 | 200 | 99,77 |
18.10.24 18:13:58 | 224 | 99,75 |
18.10.24 18:13:58 | 100 | 99,75 |
18.10.24 18:13:58 | 124 | 99,75 |
18.10.24 18:13:58 | 108 | 99,75 |
18.10.24 18:13:20 | 124 | 99,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:20 | 110 | 99,74 |
18.10.24 18:12:51 | 100 | 99,73 |
18.10.24 18:12:45 | 172 | 99,73 |
18.10.24 18:12:43 | 196 | 99,73 |
18.10.24 18:12:31 | 100 | 99,74 |
18.10.24 18:12:30 | 100 | 99,74 |
18.10.24 18:12:13 | 100 | 99,73 |
18.10.24 18:12:13 | 100 | 99,73 |
18.10.24 18:12:13 | 100 | 99,72 |
18.10.24 18:12:13 | 100 | 99,72 |
18.10.24 18:11:59 | 100 | 99,72 |
18.10.24 18:10:56 | 200 | 99,74 |
18.10.24 18:09:57 | 100 | 99,73 |
18.10.24 18:09:57 | 103 | 99,74 |
18.10.24 18:09:22 | 100 | 99,77 |