WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:55 | 100 | 99,74 |
18.10.24 18:30:55 | 100 | 99,74 |
18.10.24 18:30:44 | 100 | 99,73 |
18.10.24 18:30:26 | 100 | 99,73 |
18.10.24 18:30:19 | 100 | 99,73 |
18.10.24 18:30:19 | 100 | 99,73 |
18.10.24 18:30:19 | 104 | 99,73 |
18.10.24 18:30:00 | 100 | 99,74 |
18.10.24 18:29:59 | 100 | 99,74 |
18.10.24 18:29:54 | 100 | 99,75 |
18.10.24 18:29:25 | 100 | 99,74 |
18.10.24 18:29:25 | 100 | 99,74 |
18.10.24 18:29:24 | 135 | 99,74 |
18.10.24 18:29:24 | 106 | 99,73 |
18.10.24 18:29:01 | 100 | 99,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:01 | 229 | 99,73 |
18.10.24 18:28:19 | 200 | 99,75 |
18.10.24 18:28:09 | 100 | 99,74 |
18.10.24 18:28:01 | 121 | 99,73 |
18.10.24 18:27:59 | 100 | 99,74 |
18.10.24 18:27:59 | 100 | 99,74 |
18.10.24 18:27:55 | 100 | 99,75 |
18.10.24 18:27:40 | 100 | 99,76 |
18.10.24 18:27:36 | 203 | 99,75 |
18.10.24 18:27:23 | 100 | 99,75 |
18.10.24 18:27:14 | 100 | 99,75 |
18.10.24 18:27:10 | 100 | 99,75 |
18.10.24 18:27:10 | 100 | 99,74 |
18.10.24 18:27:10 | 100 | 99,74 |
18.10.24 18:27:10 | 100 | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:10 | 100 | 99,75 |
18.10.24 18:26:44 | 100 | 99,74 |
18.10.24 18:26:36 | 115 | 99,73 |
18.10.24 18:26:06 | 100 | 99,73 |
18.10.24 18:26:00 | 100 | 99,72 |
18.10.24 18:25:53 | 132 | 99,70 |
18.10.24 18:25:53 | 100 | 99,70 |
18.10.24 18:25:53 | 188 | 99,70 |
18.10.24 18:25:53 | 200 | 99,70 |
18.10.24 18:25:53 | 100 | 99,70 |
18.10.24 18:25:22 | 100 | 99,66 |
18.10.24 18:25:22 | 100 | 99,66 |
18.10.24 18:25:22 | 128 | 99,66 |
18.10.24 18:25:13 | 353 | 99,64 |
18.10.24 18:25:09 | 100 | 99,66 |