WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:09 | 100 | 99,66 |
18.10.24 18:24:32 | 106 | 99,66 |
18.10.24 18:23:43 | 100 | 99,68 |
18.10.24 18:23:40 | 100 | 99,69 |
18.10.24 18:23:35 | 100 | 99,70 |
18.10.24 18:23:02 | 200 | 99,67 |
18.10.24 18:22:15 | 102 | 99,72 |
18.10.24 18:22:00 | 100 | 99,75 |
18.10.24 18:22:00 | 100 | 99,74 |
18.10.24 18:21:55 | 139 | 99,75 |
18.10.24 18:21:55 | 100 | 99,75 |
18.10.24 18:21:55 | 140 | 99,75 |
18.10.24 18:21:42 | 100 | 99,75 |
18.10.24 18:21:41 | 100 | 99,75 |
18.10.24 18:21:36 | 100 | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:36 | 100 | 99,75 |
18.10.24 18:21:36 | 100 | 99,75 |
18.10.24 18:21:15 | 100 | 99,74 |
18.10.24 18:21:01 | 100 | 99,74 |
18.10.24 18:20:39 | 100 | 99,76 |
18.10.24 18:20:25 | 200 | 99,76 |
18.10.24 18:20:13 | 100 | 99,76 |
18.10.24 18:20:10 | 100 | 99,76 |
18.10.24 18:20:10 | 100 | 99,76 |
18.10.24 18:19:56 | 100 | 99,74 |
18.10.24 18:19:56 | 359 | 99,76 |
18.10.24 18:19:54 | 110 | 99,74 |
18.10.24 18:19:54 | 100 | 99,75 |
18.10.24 18:19:33 | 110 | 99,76 |
18.10.24 18:19:33 | 100 | 99,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:28 | 100 | 99,76 |
18.10.24 18:19:21 | 100 | 99,77 |
18.10.24 18:19:20 | 100 | 99,76 |
18.10.24 18:19:20 | 190 | 99,76 |
18.10.24 18:19:20 | 100 | 99,76 |
18.10.24 18:19:01 | 100 | 99,76 |
18.10.24 18:18:50 | 100 | 99,76 |
18.10.24 18:18:26 | 100 | 99,75 |
18.10.24 18:18:25 | 104 | 99,74 |
18.10.24 18:18:25 | 129 | 99,74 |
18.10.24 18:18:25 | 100 | 99,73 |
18.10.24 18:18:25 | 110 | 99,73 |
18.10.24 18:18:20 | 121 | 99,72 |
18.10.24 18:17:32 | 200 | 99,73 |
18.10.24 18:16:58 | 100 | 99,71 |