WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:42:15 | 100 | 96,1650 |
13.12.24 19:42:02 | 100 | 96,1700 |
13.12.24 19:41:20 | 100 | 96,1850 |
13.12.24 19:40:54 | 100 | 96,1600 |
13.12.24 19:40:39 | 100 | 96,1800 |
13.12.24 19:40:06 | 100 | 96,2100 |
13.12.24 19:40:06 | 100 | 96,1900 |
13.12.24 19:39:10 | 100 | 96,1800 |
13.12.24 19:39:09 | 100 | 96,1750 |
13.12.24 19:39:00 | 100 | 96,1750 |
13.12.24 19:39:00 | 100 | 96,1750 |
13.12.24 19:38:44 | 100 | 96,1700 |
13.12.24 19:37:34 | 100 | 96,1600 |
13.12.24 19:37:34 | 100 | 96,1600 |
13.12.24 19:37:13 | 100 | 96,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:37:13 | 100 | 96,1900 |
13.12.24 19:37:13 | 100 | 96,1700 |
13.12.24 19:37:13 | 193 | 96,1900 |
13.12.24 19:36:01 | 100 | 96,1900 |
13.12.24 19:36:01 | 100 | 96,1900 |
13.12.24 19:35:58 | 100 | 96,1800 |
13.12.24 19:35:58 | 100 | 96,1800 |
13.12.24 19:35:58 | 100 | 96,1800 |
13.12.24 19:35:27 | 100 | 96,1600 |
13.12.24 19:35:27 | 100 | 96,1600 |
13.12.24 19:35:24 | 100 | 96,1600 |
13.12.24 19:34:50 | 100 | 96,1500 |
13.12.24 19:34:43 | 100 | 96,1600 |
13.12.24 19:34:43 | 100 | 96,1600 |
13.12.24 19:34:43 | 100 | 96,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:34:43 | 142 | 96,1600 |
13.12.24 19:33:44 | 100 | 96,1650 |
13.12.24 19:32:28 | 335 | 96,1474 |
13.12.24 19:31:26 | 100 | 96,1500 |
13.12.24 19:31:21 | 237 | 96,1425 |
13.12.24 19:31:20 | 100 | 96,1600 |
13.12.24 19:31:20 | 100 | 96,1800 |
13.12.24 19:31:20 | 100 | 96,1600 |
13.12.24 19:31:20 | 100 | 96,1600 |
13.12.24 19:31:11 | 100 | 96,1600 |
13.12.24 19:31:08 | 100 | 96,1800 |
13.12.24 19:31:08 | 100 | 96,1700 |
13.12.24 19:31:08 | 157 | 96,1800 |
13.12.24 19:31:08 | 170 | 96,1800 |
13.12.24 19:30:51 | 105 | 96,1700 |